UNIVERSAL MUSIC GROUP EO1

ISIN: NL0015000IY2 | WKN: A3C291
18.0200-0.0050 -0.03 % 08:39:30
Status: tradeable
 
Bid
17.9250
Bid Size: 698
Aks
18.1150
Ask Size: 698

Performance

Period of time Price Perf.%
1 W
19.788
-8.907
1 M
17.128
+5.240
6 M
22.425
-19.621
YTD
21.985
-18.012
1 Y
25.925
-30.473
3 Y
18.950
-4.881

Key Figures

   
Name
UNIVERSAL MUSIC GROUP EO1
WKN
A3C291
ISIN
NL0015000IY2
Tagesumsatz
11.05 Tsd.
Abstand Allzeithoch
38.87 %
Abstand 52W Hoch
36.80 %

Trades

TimePriceVolume
07:34:29.808
18.00 €
614
30.04. 20:52:36.313
18.035 €
1,500
30.04. 18:38:58.696
17.865 €
100
30.04. 16:56:53.439
17.925 €
100
30.04. 16:42:25.604
18.03 €
2
30.04. 13:38:08.988
18.145 €
250
30.04. 12:55:41.962
18.14 €
50
30.04. 10:14:38.031
18.045 €
56
30.04. 09:52:13.547
18.08 €
300
30.04. 09:27:43.382
18.17 €
50
30.04. 08:48:18.466
19.035 €
533

Quotes

TimeSizeBidAskSize
19:11:18.172
140
15.61 €
15.805 €
140
18:55:14.103
300
15.72 €
15.915 €
300
10:45:23.924
25
15.555 €
15.57 €
25
19:41:58.006
65
15.775 €
15.97 €
65
17:03:45.666
320
16.045 €
16.055 €
320
12:16:44.431
255
16.00 €
16.01 €
255
12:16:37.557
255
16.00 €
16.01 €
255
12:16:34.271
255
16.00 €
16.01 €
255
10:54:01.237
100
15.99 €
16.00 €
100
20:05:30.522
150
16.505 €
16.62 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
2000
-
Kauf
30
-
Kauf
150
-
Kauf
10
-

Trends

KaufVerkauf
1W
100.00 %
1M
60.94 %
39.06 %
3M
70.77 %
29.23 %

Contained in the following Wikifolios

122,015.25 €
9,446.56 €
4,226.25 €
DE000LS9RXU9
1,281.42 €
0.00 €