Jetzt handeln
GXO LOGISTICS INC. DL-,01
ISIN: US36262G1013 | WKN: A3CU51
45,1000 €
-0,2000 -0,44 %
11:25:44
Status: tradeable
Geld
44,8000 €
Stück: 261
Brief
45,4000 €
Stück: 261
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.11. 17:04:13.344 | 44,20 € | 2 | |
03.11. 16:30:36.852 | 47,60 € | 2 | |
09.10. 08:49:59.056 | 46,40 € | 130 | |
07.10. 08:48:32.989 | 47,80 € | 20 | |
07.10. 08:47:43.335 | 47,80 € | 110 | |
14.09. 17:08:14.833 | 43,20 € | 7 | |
14.08. 16:12:48.537 | 45,20 € | 5 | |
08.08. 16:21:32.097 | 44,00 € | 8 | |
24.07. 13:01:36.480 | 44,20 € | 67 | |
14.07. 10:09:37.289 | 44,60 € | 5 | |
03.07. 22:06:38.773 | 43,20 € | 202 | |
03.07. 22:05:23.662 | 43,20 € | 666 | |
03.07. 22:04:39.636 | 43,20 € | 666 | |
03.07. 22:04:06.877 | 43,20 € | 666 | |
03.07. 21:12:53.872 | 42,80 € | 1.100 | |
03.07. 21:00:40.271 | 42,80 € | 1.100 | |
03.07. 20:30:14.805 | 42,80 € | 60 | |
25.06. 16:19:22.220 | 41,20 € | 8 | |
21.06. 10:03:59.671 | 42,00 € | 6 | |
20.06. 14:25:52.248 | 39,00 € | 160 | |
20.06. 07:43:25.907 | 37,60 € | 300 | |
19.06. 14:27:45.559 | 37,20 € | 300 | |
19.06. 14:15:06.514 | 37,40 € | 500 | |
09.05. 11:50:36.840 | 35,60 € | 30 | |
05.04. 10:03:48.750 | 31,40 € | 8 | |
27.03. 11:55:32.112 | 37,00 € | 75 | |
04.03. 16:10:58.794 | 35,40 € | 5 | |
17.02. 15:38:19.472 | 38,60 € | 7 | |
14.02. 14:50:09.356 | 35,20 € | 10 | |
11.02. 18:23:55.962 | 41,80 € | 30 | |
03.02. 08:25:11.149 | 43,20 € | 4 | |
15.01. 14:13:44.180 | 43,20 € | 2 | |
27.12. 21:11:09.717 | 41,00 € | 2 | |
22.12. 18:05:57.865 | 40,80 € | 6 | |
08.12. 17:34:21.386 | 46,80 € | 2 | |
04.12. 21:19:56.248 | 48,20 € | 26 | |
07.08. 16:29:16.093 | 43,60 € | 30 | |
22.07. 21:29:52.995 | 50,00 € | 200 | |
18.06. 18:19:08.545 | 44,60 € | 45 | |
17.04. 14:32:06.730 | 47,00 € | 11 | |
10.04. 08:26:04.170 | 49,20 € | 50 | |
23.02. 12:02:02.707 | 48,40 € | 200 | |
23.02. 11:12:06.566 | 48,20 € | 200 | |
24.01. 20:23:26.414 | 50,50 € | 60 | |
23.10. 20:27:59.892 | 48,40 € | 9 | |
13.09. 20:24:01.140 | 56,50 € | 75 | |
04.09. 12:52:25.574 | 60,00 € | 5 | |
22.08. 16:33:55.638 | 58,00 € | 100 | |
18.08. 15:30:12.718 | 56,00 € | 40 | |
08.06. 15:34:06.593 | 57,00 € | 2 | |
05.06. 08:00:55.264 | 55,00 € | 24 | |
23.05. 16:21:51.854 | 56,00 € | 400 | |
22.05. 17:44:11.899 | 55,00 € | 100 | |
15.05. 21:01:11.575 | 52,00 € | 2 | |
15.05. 16:21:32.570 | 51,50 € | 2 | |
06.04. 21:03:49.971 | 44,20 € | 2 | |
16.03. 09:17:44.825 | 42,255 € | 50 | |
17.02. 16:00:46.233 | 46,22 € | 4 | |
15.02. 16:00:54.524 | 47,835 € | 4 | |
02.02. 21:08:16.124 | 50,46 € | 21 | |
02.02. 20:04:01.380 | 51,11 € | 6 | |
05.01. 20:37:12.584 | 42,18 € | 50 | |
16.12. 18:50:21.288 | 40,47 € | 50 | |
21.11. 08:05:21.463 | 40,705 € | 121 | |
20.11. 17:41:03.733 | 40,205 € | 120 | |
18.11. 22:59:50.456 | 40,205 € | 120 | |
18.11. 15:38:44.121 | 41,27 € | 673 | |
18.11. 10:04:16.574 | 40,07 € | 200 | |
17.11. 18:43:32.574 | 40,11 € | 374 | |
17.11. 18:39:39.194 | 40,08 € | 499 | |
07.11. 21:14:38.569 | 36,04 € | 35 | |
03.11. 14:51:57.641 | 34,98 € | 50 | |
26.10. 21:58:50.548 | 36,085 € | 33 | |
21.10. 16:54:40.225 | 34,245 € | 2 | |
11.10. 19:36:59.834 | 35,695 € | 1.004 | |
09.10. 18:13:50.689 | 35,15 € | 26 | |
07.10. 18:41:50.892 | 35,34 € | 42 | |
06.10. 20:54:04.377 | 37,39 € | 962 | |
06.10. 19:57:26.962 | 37,49 € | 11 | |
05.10. 17:45:46.251 | 37,59 € | 75 | |
27.09. 16:04:01.692 | 37,155 € | 6 | |
22.09. 21:01:03.055 | 39,635 € | 6 | |
21.09. 17:08:24.424 | 41,325 € | 459 | |
21.09. 17:07:54.164 | 41,34 € | 632 | |
20.09. 18:42:48.433 | 40,10 € | 721 | |
20.09. 18:20:06.132 | 40,24 € | 370 | |
19.09. 21:59:54.164 | 41,28 € | 16 | |
18.09. 17:35:28.314 | 40,02 € | 6 | |
30.08. 17:19:10.313 | 44,745 € | 50 | |
30.08. 17:02:41.963 | 44,84 € | 200 | |
30.08. 16:51:07.653 | 44,56 € | 560 | |
22.08. 21:08:39.063 | 45,30 € | 11 | |
15.08. 20:36:43.806 | 47,995 € | 334 | |
15.08. 17:01:56.882 | 47,75 € | 144 | |
15.08. 16:57:14.766 | 47,79 € | 168 | |
15.08. 16:56:24.495 | 47,81 € | 157 | |
15.08. 16:53:31.415 | 47,755 € | 314 | |
15.08. 16:41:50.376 | 47,975 € | 417 | |
15.08. 16:13:11.185 | 48,155 € | 267 | |
15.08. 16:05:32.661 | 48,38 € | 2 | |
15.08. 15:52:22.099 | 48,55 € | 100 | |
15.08. 15:45:32.584 | 48,435 € | 123 | |
15.08. 15:45:08.381 | 48,43 € | 123 | |
15.08. 15:42:42.612 | 48,435 € | 144 | |
15.08. 15:38:47.321 | 48,62 € | 615 | |
11.08. 21:04:32.097 | 49,985 € | 6 | |
06.08. 11:06:32.885 | 47,69 € | 21 | |
03.08. 16:00:24.957 | 51,39 € | 2 | |
20.07. 16:01:37.964 | 41,645 € | 36 | |
08.07. 09:59:20.858 | 43,335 € | 36 | |
17.06. 09:39:34.442 | 43,41 € | 45 | |
30.05. 09:20:12.718 | 51,51 € | 20 | |
19.05. 15:48:40.676 | 50,25 € | 30 | |
12.05. 21:04:00.606 | 51,07 € | 2 | |
06.05. 20:17:43.594 | 55,61 € | 50 | |
14.04. 08:48:19.530 | 54,56 € | 50 | |
13.04. 11:01:00.343 | 56,26 € | 35 | |
12.04. 17:28:44.133 | 56,43 € | 22 | |
06.04. 15:58:41.937 | 58,45 € | 75 | |
05.04. 15:31:07.634 | 61,95 € | 75 | |
01.04. 18:17:08.955 | 62,27 € | 80 | |
16.03. 19:12:20.847 | 65,50 € | 80 | |
24.02. 13:29:15.970 | 69,50 € | 11 | |
24.02. 10:42:12.384 | 70,00 € | 35 | |
17.02. 15:34:08.243 | 75,50 € | 270 | |
02.02. 15:52:42.568 | 71,50 € | 280 | |
04.01. 16:54:45.462 | 78,00 € | 8 | |
16.12. 20:57:48.142 | 74,00 € | 80 | |
23.11. 22:46:46.239 | 87,00 € | 7 | |
18.11. 13:47:59.510 | 91,50 € | 12 | |
17.11. 12:11:09.383 | 89,50 € | 10 | |
03.11. 19:01:03.947 | 83,50 € | 33 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:04:13.065 | 2 | 43,60 € | 44,20 € | 2 |
16:18:32.790 | 2 | 47,80 € | 48,40 € | 2 |
16:30:36.292 | 2 | 47,60 € | 47,80 € | 2 |
16:24:52.234 | 2 | 47,80 € | 48,00 € | 2 |
16:17:06.157 | 2 | 47,80 € | 48,00 € | 2 |
08:49:56.813 | 130 | 46,40 € | 47,40 € | 130 |
08:49:56.813 | 130 | 46,40 € | 47,40 € | 130 |
08:49:56.813 | 130 | 46,40 € | 47,40 € | 130 |
08:49:56.813 | 130 | 46,40 € | 47,40 € | 130 |
08:49:56.813 | 130 | 46,40 € | 47,40 € | 130 |
Stammdaten
WKN | A3CU51 |
ISIN | US36262G1013 |
Branche | Gütertransport |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,55 % |
Abstand 52W Hoch | 9,85 % |
Abstand 52W Tief | 64,73 % |
Vola 30 Tage | 12,29 % |
Vola 250 Tage | 35,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 43,700 | +3,661 | |
1 Monat | 44,600 | +1,570 | |
6 Monate | 37,100 | +22,102 | |
Lfd. Jahr | 41,900 | +8,115 | |
1 Jahr | 47,100 | -3,822 | |
3 Jahre | 41,293 | +9,705 |