GXO LOGISTICS INC. DL-,01

ISIN: US36262G1013 | WKN: A3CU51  Trade now
48.3000-0.1000 -0.21 % 15:10:22
Bid
47.8000
Bid Size: 246
Ask
48.8000
Bid Ask: 246
TimePriceVolume
15.01. 18:51:34.648
48.80 €
50
12.01. 10:01:29.981
48.80 €
200
27.12. 10:05:08.945
45.40 €
3
17.12. 16:44:10.990
45.00 €
45
17.12. 16:07:03.714
44.80 €
8
14.12. 17:03:50.745
45.60 €
3
09.11. 17:04:13.344
44.20 €
2
03.11. 16:30:36.852
47.60 €
2
09.10. 08:49:59.056
46.40 €
130
07.10. 08:48:32.989
47.80 €
20
TimeSizeBidAskSize
11:09:09.185
1
48.20 €
49.20 €
1
18:51:34.636
50
48.80 €
49.00 €
50
10:01:29.963
200
47.80 €
48.80 €
200
10:05:08.778
3
45.40 €
46.00 €
3
16:44:10.650
45
44.80 €
45.00 €
45
16:07:03.487
8
44.80 €
45.20 €
8
17:03:50.588
3
44.80 €
45.60 €
3
17:04:13.065
2
43.60 €
44.20 €
2
16:18:32.790
2
47.80 €
48.40 €
2
16:30:36.292
2
47.60 €
47.80 €
2

Master Data

   
Local ID
A3CU51
ISIN
US36262G1013
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.24 %
Distance 52-week-High
3.68 %
Distance 52-week-Low
76.00 %
Vola 30 days
12.14 %
Vola 250 days
35.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
48.500
-0.206
1 M
45.200
+7.080
6 M
43.700
+10.755
YTD
46.400
+4.310
1 Y
44.200
+9.502
3 Y
46.080
+5.035

Wikifolio