GXO LOGISTICS INC. DL-,01

ISIN: US36262G1013 | WKN: A3CU51  Trade now
46.6000-1.0000 -2.10 % 22:21:08
Bid
46.0000
Bid Size: 156
Ask
47.2000
Bid Ask: 156
TimePriceVolume
17.04. 14:32:06.730
47.00 €
11
10.04. 08:26:04.170
49.20 €
50
23.02. 12:02:02.707
48.40 €
200
23.02. 11:12:06.566
48.20 €
200
24.01. 20:23:26.414
50.50 €
60
23.10. 20:27:59.892
48.40 €
9
13.09. 20:24:01.140
56.50 €
75
04.09. 12:52:25.574
60.00 €
5
22.08. 16:33:55.638
58.00 €
100
18.08. 15:30:12.718
56.00 €
40
TimeSizeBidAskSize
22:18:00.000
156
46.00 €
47.20 €
156
22:15:00.000
156
46.00 €
47.20 €
156
22:12:00.000
156
46.00 €
47.20 €
156
22:09:00.000
156
46.00 €
47.20 €
156
22:06:00.000
156
46.00 €
47.20 €
156
22:03:00.000
156
46.00 €
47.20 €
156
22:00:00.000
207
46.00 €
47.20 €
207
21:59:00.000
207
46.40 €
46.80 €
207
21:57:00.000
207
46.40 €
46.60 €
207

Master Data

Local ID
A3CU51
ISIN
US36262G1013
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.09 %
Distance 52-week-High
22.29 %
Distance 52-week-Low
7.45 %
Vola 30 days
12.55 %
Vola 250 days
36.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.800
+1.709
1 M
49.850
-4.514
6 M
47.100
+1.062
YTD
55.000
-13.455
1 Y
48.200
-1.245

Wikifolio