Jetzt handeln
CAPITAL POWER CORP.
ISIN: CA14042M1023 | WKN: A0RP0Y
37,0000 €
-1,2000 -3,14 %
30.01. 23:00
Status: closed
Geld
36,6000 €
Stück: 106
Brief
37,4000 €
Stück: 106
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 18:20:56.664 | 37,40 € | 25 | |
14.01. 19:23:35.141 | 37,40 € | 1 | |
14.01. 19:23:18.461 | 37,00 € | 1 | |
07.01. 18:32:50.390 | 37,60 € | 27 | |
07.01. 16:57:40.017 | 37,80 € | 1 | |
19.12. 19:40:19.130 | 37,60 € | 1 | |
26.11. 10:56:24.609 | 36,40 € | 35 | |
21.10. 21:01:27.691 | 43,40 € | 1 | |
20.10. 21:08:33.586 | 43,20 € | 1 | |
19.10. 17:01:51.502 | 43,80 € | 1 | |
12.10. 17:02:39.769 | 44,20 € | 1 | |
09.10. 07:50:41.762 | 44,60 € | 1 | |
08.10. 11:08:32.786 | 43,40 € | 1 | |
06.10. 21:23:45.479 | 42,40 € | 1 | |
03.10. 22:25:11.420 | 41,60 € | 1 | |
30.09. 19:53:41.780 | 39,60 € | 1 | |
29.09. 22:49:40.765 | 40,00 € | 1 | |
29.09. 20:26:02.684 | 39,60 € | 1 | |
29.09. 10:47:04.046 | 39,80 € | 1 | |
19.09. 19:48:22.733 | 39,60 € | 1 | |
15.09. 22:12:00.859 | 37,00 € | 1 | |
13.09. 12:38:24.664 | 36,60 € | 1 | |
11.09. 07:50:41.471 | 36,00 € | 1 | |
05.09. 20:01:33.825 | 35,00 € | 1 | |
27.08. 20:24:52.710 | 35,80 € | 1 | |
23.08. 11:03:13.822 | 36,60 € | 1 | |
22.08. 07:50:46.899 | 37,00 € | 1 | |
20.08. 22:38:40.373 | 37,00 € | 1 | |
20.08. 11:03:10.094 | 37,60 € | 1 | |
18.08. 17:15:34.909 | 37,60 € | 1 | |
06.08. 19:57:27.626 | 36,60 € | 1 | |
02.08. 11:03:13.083 | 35,80 € | 1 | |
30.07. 21:20:34.340 | 36,80 € | 1 | |
30.07. 21:20:21.040 | 36,80 € | 1 | |
29.07. 21:55:37.005 | 38,80 € | 1 | |
24.07. 21:45:03.747 | 38,40 € | 1 | |
22.07. 07:38:40.570 | 38,00 € | 1 | |
19.07. 11:03:12.185 | 37,60 € | 1 | |
15.07. 16:22:14.754 | 37,00 € | 100 | |
14.07. 20:42:51.806 | 36,60 € | 1 | |
14.07. 09:58:59.840 | 35,80 € | 1 | |
11.07. 21:58:21.898 | 36,00 € | 25 | |
11.07. 10:58:41.074 | 35,20 € | 1 | |
23.06. 12:31:13.900 | 35,40 € | 250 | |
23.04. 16:25:05.255 | 31,00 € | 500 | |
07.04. 09:48:34.143 | 28,20 € | 300 | |
03.04. 10:53:56.252 | 32,00 € | 2 | |
12.03. 19:16:56.830 | 30,60 € | 66 | |
21.02. 15:44:40.091 | 37,00 € | 160 | |
27.01. 18:47:37.504 | 33,80 € | 50 | |
17.01. 11:39:51.243 | 41,00 € | 12 | |
06.01. 14:44:27.292 | 42,40 € | 16 | |
02.01. 17:19:43.705 | 42,40 € | 100 | |
09.12. 08:41:04.032 | 45,60 € | 5 | |
05.12. 20:31:45.192 | 44,60 € | 11 | |
05.12. 08:54:01.590 | 42,00 € | 37 | |
28.11. 13:01:29.443 | 42,60 € | 50 | |
19.11. 22:17:32.862 | 40,40 € | 16 | |
13.11. 20:41:20.740 | 39,20 € | 65 | |
07.11. 09:17:26.716 | 38,60 € | 104 | |
06.11. 08:31:11.922 | 39,40 € | 4 | |
31.10. 09:33:49.527 | 35,80 € | 59 | |
16.10. 15:30:12.628 | 34,40 € | 15 | |
01.10. 09:48:39.789 | 33,00 € | 10 | |
30.09. 19:25:09.438 | 32,80 € | 15 | |
30.09. 18:34:58.678 | 32,80 € | 75 | |
26.09. 15:15:02.144 | 33,20 € | 200 | |
02.08. 21:16:32.536 | 28,60 € | 100 | |
17.07. 18:15:43.461 | 27,40 € | 18 | |
12.07. 09:32:31.453 | 28,20 € | 55 | |
08.07. 08:39:59.980 | 26,40 € | 98 | |
04.07. 15:55:38.361 | 26,80 € | 100 | |
25.06. 20:24:31.370 | 27,40 € | 20 | |
14.06. 22:35:39.729 | 28,40 € | 20 | |
29.05. 18:06:17.927 | 25,40 € | 10 | |
21.05. 10:05:23.259 | 25,80 € | 200 | |
10.05. 11:27:39.720 | 25,40 € | 12 | |
12.04. 16:54:34.784 | 25,20 € | 20 | |
12.04. 14:04:43.770 | 25,20 € | 60 | |
22.03. 11:51:28.293 | 26,40 € | 57 | |
26.02. 16:47:57.708 | 25,60 € | 20 | |
05.12. 18:11:17.690 | 25,80 € | 78 | |
04.10. 11:50:00.578 | 24,60 € | 15 | |
26.07. 07:38:26.802 | 28,40 € | 347 | |
24.07. 11:47:43.395 | 28,60 € | 135 | |
19.07. 19:29:06.072 | 27,80 € | 85 | |
18.07. 13:38:29.006 | 27,20 € | 25 | |
02.05. 08:31:28.733 | 30,20 € | 50 | |
25.04. 16:51:28.397 | 28,80 € | 10 | |
17.03. 12:47:43.948 | 28,40 € | 50 | |
03.10. 11:28:26.083 | 34,60 € | 25 | |
23.08. 18:36:56.406 | 39,40 € | 25 | |
15.08. 18:03:36.908 | 38,60 € | 130 | |
10.08. 16:06:21.040 | 38,40 € | 64 | |
08.08. 08:26:21.818 | 37,80 € | 30 | |
05.08. 08:08:35.619 | 37,60 € | 13 | |
04.08. 16:42:21.700 | 37,80 € | 105 | |
03.08. 19:50:53.657 | 37,40 € | 53 | |
01.08. 20:11:42.249 | 37,60 € | 132 | |
01.08. 13:00:35.293 | 38,00 € | 13 | |
01.08. 10:34:43.273 | 37,40 € | 50 | |
13.07. 19:50:21.896 | 35,20 € | 142 | |
14.06. 16:13:39.516 | 33,80 € | 80 | |
08.06. 20:35:18.142 | 34,20 € | 150 | |
24.05. 16:01:06.736 | 32,80 € | 219 | |
23.05. 18:56:01.756 | 32,80 € | 279 | |
19.05. 16:06:24.131 | 33,00 € | 190 | |
13.05. 15:57:11.984 | 32,20 € | 130 | |
10.05. 19:35:37.927 | 31,80 € | 75 | |
09.05. 16:01:39.595 | 32,00 € | 194 | |
06.05. 16:15:29.899 | 32,40 € | 101 | |
05.05. 16:39:58.921 | 32,60 € | 245 | |
19.04. 16:50:01.553 | 31,80 € | 20 | |
08.04. 19:33:43.074 | 31,20 € | 300 | |
06.04. 19:45:00.755 | 30,60 € | 149 | |
24.02. 08:06:54.744 | 26,80 € | 135 | |
01.02. 09:39:16.927 | 28,00 € | 70 | |
25.01. 19:42:07.505 | 26,40 € | 191 | |
02.12. 22:30:51.527 | 26,80 € | 75 | |
01.12. 18:00:34.994 | 26,80 € | 37 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:20:53.188 | 25 | 37,40 € | 37,80 € | 25 |
16:56:05.640 | 1 | 37,40 € | 37,80 € | 1 |
12:48:32.063 | 1 | 36,60 € | 37,00 € | 1 |
12:48:10.926 | 1 | 36,60 € | 37,00 € | 1 |
15:39:41.102 | 532 | 36,60 € | 36,80 € | 532 |
18:32:48.008 | 27 | 37,20 € | 37,60 € | 27 |
15:56:46.307 | 913 | 37,00 € | 37,60 € | 913 |
15:56:35.482 | 913 | 37,00 € | 37,60 € | 913 |
10:56:22.527 | 35 | 36,40 € | 36,80 € | 35 |
16:22:12.296 | 100 | 36,60 € | 37,00 € | 100 |
Stammdaten
WKN | A0RP0Y |
ISIN | CA14042M1023 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | Kanada |
Aktienanzahl | 106,18 Mio. |
Marktkapitalisierung | 3,97 Mrd. |
Dividende je Aktie | 1,985 CAD (2020) |
Umsatz
Tagesumsatz | 935,00 |
Kennzahlen
Abstand Allzeithoch | 16,96 % |
Abstand 52W Hoch | 16,23 % |
Abstand 52W Tief | 42,54 % |
Vola 30 Tage | 7,77 % |
Vola 250 Tage | 22,51 % |
KGV | 44,80 (2020) |
KCV | 5,03 (2019) |
Gewinn je Aktie | 0,780 (2020) |
Cashflow/Aktie | 6,830 (2019) |
Dividende je Aktie | 1,985 CAD (2020) |
Dividendenausschüttung in Mio. | 242,000 CAD (2020) |
Performance
1 Woche | 36,300 | +5,234 | |
1 Monat | 36,700 | +4,087 | |
6 Monate | 36,700 | +4,087 | |
Lfd. Jahr | 37,400 | +2,139 | |
1 Jahr | 35,900 | +6,407 | |
3 Jahre | 30,700 | +24,430 |