CAPITAL POWER CORP.

ISIN: CA14042M1023 | WKN: A0RP0Y  Trade now
38.8000+0.5000 +1.31 % 05.12. 23:00
Bid
38.4000
Bid Size: 105
Ask
39.2000
Bid Ask: 105
TimePriceVolume
26.11. 10:56:24.609
36.40 €
35
21.10. 21:01:27.691
43.40 €
1
20.10. 21:08:33.586
43.20 €
1
19.10. 17:01:51.502
43.80 €
1
12.10. 17:02:39.769
44.20 €
1
09.10. 07:50:41.762
44.60 €
1
08.10. 11:08:32.786
43.40 €
1
06.10. 21:23:45.479
42.40 €
1
03.10. 22:25:11.420
41.60 €
1
30.09. 19:53:41.780
39.60 €
1
TimeSizeBidAskSize
15:56:46.307
913
37.00 €
37.60 €
913
15:56:35.482
913
37.00 €
37.60 €
913
10:56:22.527
35
36.40 €
36.80 €
35
16:22:12.296
100
36.60 €
37.00 €
100
16:22:12.296
100
36.60 €
37.00 €
100
16:22:12.296
100
36.60 €
37.00 €
100
16:22:12.296
100
36.60 €
37.00 €
100
16:22:12.296
100
36.60 €
37.00 €
100
16:22:12.296
100
36.60 €
37.00 €
100
16:22:12.296
100
36.60 €
37.00 €
100

Master Data

   
Local ID
A0RP0Y
ISIN
CA14042M1023
Business
Sonstige Energie/Rohstoffe
Origin
Kanada
Number of Shares
106.18 Mio.
Market Capitalization
3.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.74 %
Distance 52-week-High
16.19 %
Distance 52-week-Low
42.91 %
Vola 30 days
7.70 %
Vola 250 days
22.32 %
KGV
44.80 (2020)
KCV
5.03 (2019)
Price gain/Stock
0.780 (2020)
Cashflow/Stock
6.830 (2019)

Performance

Period of time Price Perf.%
1 W
37.800
+1.323
1 M
43.500
-11.954
6 M
35.900
+6.685
YTD
43.300
-11.547
1 Y
44.100
-13.152
3 Y
33.300
+15.015

Wikifolio