Jetzt handeln
ALPHA+OMEGA SEMIC.DL-,002
ISIN: BMG6331P1041 | WKN: A1CXBR
17,3400 €
+0,0100 +0,06 %
14.12. 18:59
Status: closed
Geld
17,1800 €
Stück: 291
Brief
17,5000 €
Stück: 291
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:14:48.472 | 18,21 € | 2 | |
02.12. 16:14:19.334 | 17,74 € | 6 | |
25.11. 18:00:26.448 | 17,24 € | 32 | |
25.11. 12:24:51.795 | 16,93 € | 157 | |
24.11. 18:54:41.611 | 16,88 € | 188 | |
20.11. 16:04:42.034 | 16,70 € | 58 | |
18.11. 10:30:11.033 | 15,17 € | 132 | |
14.11. 17:46:20.349 | 16,10 € | 3 | |
12.11. 15:31:35.574 | 16,44 € | 500 | |
08.11. 10:12:27.370 | 17,35 € | 2 | |
06.11. 08:26:44.308 | 19,61 € | 500 | |
25.10. 10:03:38.974 | 26,26 € | 5 | |
22.10. 16:21:52.202 | 26,34 € | 2 | |
20.10. 18:32:56.395 | 27,66 € | 1 | |
20.10. 07:33:49.434 | 25,92 € | 200 | |
14.10. 16:10:15.753 | 25,46 € | 4 | |
14.10. 12:37:49.267 | 25,30 € | 800 | |
13.10. 22:01:20.401 | 25,24 € | 120 | |
11.10. 10:03:32.824 | 22,28 € | 3 | |
05.10. 17:08:09.138 | 23,94 € | 16 | |
03.10. 16:12:10.688 | 24,10 € | 12 | |
30.09. 17:43:06.829 | 23,26 € | 40 | |
28.09. 18:50:43.859 | 24,46 € | 8 | |
16.09. 09:35:28.029 | 24,68 € | 399 | |
07.09. 17:03:22.865 | 23,64 € | 2 | |
04.08. 22:24:05.529 | 22,38 € | 59 | |
04.08. 22:19:01.691 | 22,38 € | 55 | |
04.08. 22:15:35.628 | 22,38 € | 50 | |
04.08. 22:14:28.321 | 22,38 € | 46 | |
02.08. 11:01:29.081 | 21,62 € | 2 | |
31.07. 16:27:48.621 | 23,28 € | 2 | |
27.07. 17:03:50.380 | 23,04 € | 12 | |
19.07. 10:03:27.076 | 24,42 € | 10 | |
01.07. 22:00:48.997 | 22,32 € | 125 | |
26.06. 16:13:27.765 | 21,94 € | 4 | |
12.06. 16:15:29.381 | 21,36 € | 3 | |
11.06. 16:22:24.380 | 21,86 € | 5 | |
10.06. 16:22:23.060 | 21,90 € | 28 | |
20.05. 12:28:02.133 | 20,28 € | 2 | |
19.05. 22:04:45.777 | 20,12 € | 120 | |
19.05. 16:05:45.094 | 19,53 € | 26 | |
13.05. 18:25:41.252 | 22,14 € | 69 | |
12.05. 16:05:10.064 | 21,98 € | 38 | |
08.05. 07:35:30.330 | 19,11 € | 90 | |
07.05. 09:23:19.032 | 17,65 € | 10 | |
26.04. 10:03:40.340 | 17,20 € | 5 | |
14.04. 16:41:15.186 | 16,99 € | 1.000 | |
14.04. 08:42:50.246 | 16,86 € | 250 | |
14.04. 07:42:16.079 | 16,87 € | 250 | |
13.04. 17:48:29.836 | 17,15 € | 300 | |
05.04. 10:03:36.580 | 16,98 € | 5 | |
19.03. 16:05:31.252 | 24,62 € | 2 | |
04.03. 16:43:50.293 | 25,22 € | 30 | |
28.02. 08:00:02.997 | 29,40 € | 136 | |
21.02. 22:27:56.501 | 32,48 € | 40 | |
20.02. 16:17:47.294 | 34,50 € | 11 | |
13.02. 12:43:15.828 | 33,40 € | 28 | |
12.02. 22:04:46.768 | 33,86 € | 6 | |
05.02. 14:58:20.994 | 41,02 € | 8 | |
30.01. 21:55:02.128 | 36,22 € | 15 | |
29.01. 07:46:00.633 | 34,68 € | 140 | |
29.01. 07:43:50.145 | 34,68 € | 140 | |
28.01. 08:05:31.139 | 33,96 € | 2 | |
27.01. 22:54:18.948 | 33,18 € | 3 | |
27.01. 10:00:33.194 | 37,64 € | 4 | |
27.01. 08:33:19.743 | 38,08 € | 150 | |
25.01. 10:45:28.488 | 38,82 € | 4 | |
24.01. 11:23:03.362 | 35,84 € | 150 | |
23.01. 21:49:30.718 | 38,40 € | 270 | |
23.01. 10:15:56.237 | 40,40 € | 2 | |
22.01. 16:29:44.592 | 43,12 € | 3 | |
21.01. 18:25:06.729 | 39,90 € | 2 | |
21.01. 15:29:39.245 | 40,86 € | 6 | |
19.01. 17:14:03.420 | 40,38 € | 2 | |
17.01. 21:54:15.691 | 40,18 € | 3 | |
14.01. 15:48:14.608 | 34,62 € | 5 | |
08.01. 17:36:19.739 | 35,90 € | 5 | |
08.01. 08:04:37.626 | 37,68 € | 5 | |
06.01. 13:09:51.405 | 37,68 € | 250 | |
05.01. 17:19:51.860 | 37,10 € | 3 | |
03.01. 18:30:38.822 | 36,32 € | 3 | |
03.01. 16:42:38.885 | 37,36 € | 2 | |
30.12. 11:06:14.400 | 37,10 € | 3 | |
29.12. 17:34:11.407 | 36,62 € | 5 | |
27.12. 21:05:34.845 | 37,08 € | 3 | |
18.12. 21:04:20.275 | 42,46 € | 4 | |
17.12. 21:22:17.408 | 39,94 € | 2 | |
16.12. 21:04:14.478 | 40,66 € | 4 | |
16.12. 17:09:26.656 | 36,66 € | 25 | |
13.12. 13:22:44.442 | 45,48 € | 50 | |
12.12. 21:04:00.202 | 46,40 € | 5 | |
12.12. 16:11:22.631 | 45,90 € | 2 | |
11.12. 16:25:25.865 | 46,72 € | 2 | |
10.12. 16:10:10.011 | 47,42 € | 8 | |
07.12. 11:08:41.224 | 46,86 € | 2 | |
05.12. 21:06:13.093 | 45,64 € | 5 | |
05.12. 19:41:46.845 | 45,14 € | 56 | |
04.12. 22:22:55.996 | 46,34 € | 42 | |
04.12. 21:32:45.243 | 46,90 € | 32 | |
04.12. 17:10:42.256 | 48,34 € | 38 | |
03.12. 20:36:17.911 | 44,86 € | 20 | |
02.12. 21:04:28.963 | 39,30 € | 23 | |
01.12. 17:38:25.783 | 38,82 € | 2 | |
01.12. 17:33:49.869 | 39,58 € | 26 | |
30.11. 11:04:02.240 | 39,58 € | 14 | |
29.11. 21:03:57.647 | 38,78 € | 20 | |
29.11. 16:10:05.874 | 37,70 € | 2 | |
29.11. 13:53:12.682 | 34,78 € | 28 | |
28.11. 21:03:55.464 | 33,90 € | 3 | |
27.11. 21:03:57.652 | 33,94 € | 4 | |
27.11. 16:49:48.387 | 33,66 € | 4 | |
27.11. 16:45:17.449 | 34,08 € | 3 | |
25.11. 15:40:54.785 | 42,16 € | 38 | |
23.11. 11:08:33.194 | 40,32 € | 3 | |
22.11. 21:03:58.427 | 35,94 € | 4 | |
22.11. 19:42:50.307 | 37,46 € | 40 | |
22.11. 16:58:56.987 | 37,04 € | 60 | |
22.11. 16:05:09.430 | 38,56 € | 10 | |
21.11. 21:49:50.357 | 37,76 € | 30 | |
21.11. 21:22:01.003 | 38,80 € | 12 | |
21.11. 21:17:30.322 | 39,24 € | 2 | |
21.11. 21:08:28.202 | 39,36 € | 2 | |
21.11. 21:03:54.150 | 38,78 € | 25 | |
21.11. 20:45:14.788 | 38,78 € | 128 | |
21.11. 19:58:55.814 | 39,14 € | 48 | |
21.11. 18:07:07.738 | 33,80 € | 140 | |
20.11. 16:00:07.415 | 28,92 € | 100 | |
18.11. 15:30:08.774 | 25,64 € | 40 | |
18.11. 09:46:52.293 | 26,30 € | 20 | |
17.11. 17:34:15.601 | 26,92 € | 2 | |
13.11. 21:05:14.586 | 26,00 € | 2 | |
13.11. 16:26:38.251 | 27,00 € | 3 | |
13.11. 16:17:20.681 | 26,28 € | 9 | |
11.11. 15:31:08.717 | 24,34 € | 75 | |
08.11. 21:03:58.231 | 24,54 € | 9 | |
05.11. 21:03:53.988 | 24,54 € | 15 | |
05.11. 21:03:36.212 | 24,30 € | 8 | |
05.11. 17:17:04.291 | 24,64 € | 300 | |
05.11. 17:06:26.067 | 24,78 € | 210 | |
05.11. 15:48:39.122 | 26,04 € | 135 | |
05.11. 14:54:23.015 | 29,00 € | 100 | |
01.11. 12:12:55.733 | 30,86 € | 45 | |
30.10. 21:28:24.412 | 32,28 € | 30 | |
28.10. 21:03:54.872 | 33,56 € | 2 | |
21.10. 21:04:15.944 | 33,72 € | 4 | |
16.10. 17:07:50.256 | 34,62 € | 6 | |
10.10. 16:05:13.956 | 32,38 € | 16 | |
07.10. 16:11:11.585 | 33,14 € | 2 | |
04.10. 20:09:09.835 | 32,80 € | 50 | |
23.09. 21:53:56.338 | 31,02 € | 6 | |
19.09. 14:43:49.569 | 31,90 € | 50 | |
18.09. 20:23:37.259 | 32,32 € | 50 | |
13.09. 21:04:13.276 | 33,64 € | 4 | |
07.09. 11:03:35.857 | 29,28 € | 4 | |
06.09. 10:15:18.090 | 30,66 € | 80 | |
06.09. 09:14:11.360 | 30,68 € | 155 | |
05.09. 22:23:40.290 | 30,62 € | 25 | |
05.09. 16:04:14.350 | 31,98 € | 2 | |
05.09. 09:40:43.575 | 32,60 € | 235 | |
04.09. 18:08:18.082 | 33,48 € | 50 | |
03.09. 16:04:26.007 | 36,00 € | 4 | |
30.08. 16:11:09.425 | 38,10 € | 3 | |
28.08. 21:22:26.903 | 37,70 € | 3 | |
28.08. 16:05:31.104 | 35,80 € | 2 | |
22.08. 15:42:27.459 | 34,04 € | 50 | |
20.08. 16:04:37.457 | 32,92 € | 7 | |
18.08. 17:34:01.422 | 34,28 € | 11 | |
15.08. 11:34:10.488 | 31,66 € | 30 | |
07.08. 22:46:04.875 | 32,44 € | 50 | |
07.08. 22:06:48.733 | 31,02 € | 50 | |
07.08. 20:14:08.911 | 30,82 € | 100 | |
02.08. 22:08:50.017 | 31,94 € | 100 | |
02.08. 21:59:10.106 | 31,72 € | 100 | |
02.08. 21:58:32.367 | 31,74 € | 3 | |
02.08. 14:52:04.096 | 32,28 € | 50 | |
01.08. 18:42:55.187 | 35,90 € | 200 | |
30.07. 21:03:51.512 | 37,86 € | 5 | |
30.07. 16:09:55.386 | 39,10 € | 2 | |
29.07. 22:43:06.673 | 39,44 € | 23 | |
26.07. 16:00:07.987 | 39,66 € | 8 | |
25.07. 16:48:37.475 | 39,42 € | 12 | |
25.07. 09:09:36.592 | 39,54 € | 150 | |
25.07. 09:09:17.835 | 39,54 € | 150 | |
25.07. 09:09:02.904 | 39,54 € | 150 | |
23.07. 21:03:51.883 | 42,72 € | 7 | |
23.07. 16:04:19.148 | 41,78 € | 3 | |
19.07. 21:03:52.087 | 40,26 € | 5 | |
17.07. 19:11:01.327 | 40,34 € | 50 | |
17.07. 14:47:22.397 | 40,92 € | 51 | |
17.07. 09:55:18.602 | 43,44 € | 65 | |
16.07. 21:04:07.848 | 42,64 € | 33 | |
16.07. 16:04:41.156 | 42,96 € | 3 | |
16.07. 13:06:11.189 | 41,74 € | 30 | |
15.07. 07:40:04.278 | 39,30 € | 60 | |
13.07. 11:08:17.201 | 39,22 € | 4 | |
12.07. 21:22:02.546 | 39,00 € | 16 | |
12.07. 20:06:54.667 | 39,16 € | 65 | |
12.07. 17:03:13.449 | 39,58 € | 23 | |
11.07. 21:03:40.935 | 35,86 € | 8 | |
10.07. 21:03:46.508 | 34,34 € | 2 | |
10.07. 16:24:31.614 | 35,16 € | 35 | |
09.07. 08:02:53.945 | 34,28 € | 157 | |
08.07. 20:23:10.790 | 34,34 € | 31 | |
05.07. 21:03:47.716 | 34,78 € | 6 | |
03.07. 21:55:08.052 | 35,48 € | 35 | |
03.07. 16:10:01.983 | 35,46 € | 14 | |
01.07. 21:57:48.028 | 35,84 € | 31 | |
28.06. 21:04:13.553 | 34,56 € | 3 | |
28.06. 16:47:41.295 | 35,40 € | 30 | |
28.06. 09:48:08.404 | 33,12 € | 50 | |
26.06. 17:59:54.122 | 34,58 € | 30 | |
24.06. 21:04:06.396 | 33,78 € | 2 | |
24.06. 16:10:35.067 | 31,82 € | 2 | |
21.06. 21:03:58.359 | 30,32 € | 3 | |
21.06. 17:07:18.705 | 30,72 € | 75 | |
21.06. 16:04:45.093 | 30,12 € | 17 | |
21.06. 13:10:24.773 | 32,00 € | 50 | |
21.06. 09:59:51.036 | 31,00 € | 50 | |
20.06. 17:21:20.392 | 33,30 € | 157 | |
19.06. 21:17:41.059 | 29,40 € | 17 | |
11.06. 08:43:03.466 | 27,00 € | 44 | |
11.06. 08:41:59.466 | 27,00 € | 6 | |
08.06. 11:03:43.506 | 27,02 € | 5 | |
30.05. 16:04:49.458 | 27,70 € | 2 | |
26.05. 17:33:32.294 | 26,44 € | 10 | |
18.05. 11:58:04.554 | 25,36 € | 3 | |
15.05. 21:04:09.996 | 25,36 € | 2 | |
26.04. 21:03:58.574 | 20,58 € | 50 | |
22.04. 16:11:27.457 | 18,56 € | 10 | |
18.04. 22:00:11.494 | 18,59 € | 40 | |
12.04. 16:04:12.873 | 20,94 € | 2 | |
07.04. 17:38:37.863 | 20,54 € | 2 | |
25.03. 16:04:51.061 | 19,995 € | 2 | |
16.03. 11:03:41.838 | 20,02 € | 2 | |
11.03. 16:04:28.860 | 21,74 € | 12 | |
10.03. 17:34:05.077 | 21,61 € | 2 | |
08.03. 16:03:58.266 | 22,46 € | 2 | |
07.03. 15:40:48.342 | 21,51 € | 60 | |
16.02. 21:41:33.336 | 20,91 € | 10 | |
08.02. 17:00:02.900 | 21,14 € | 3 | |
07.02. 21:03:50.127 | 21,55 € | 2 | |
07.02. 18:55:41.445 | 20,88 € | 61 | |
04.02. 17:33:33.878 | 23,43 € | 22 | |
03.02. 11:03:30.580 | 22,87 € | 2 | |
09.01. 21:03:41.595 | 24,46 € | 4 | |
03.01. 13:21:17.591 | 24,98 € | 114 | |
17.12. 17:33:43.392 | 23,15 € | 3 | |
22.11. 16:04:01.647 | 20,11 € | 6 | |
13.11. 16:05:17.456 | 19,48 € | 5 | |
10.11. 07:32:02.449 | 19,00 € | 20 | |
08.11. 16:54:40.327 | 19,71 € | 3 | |
02.11. 08:34:25.704 | 22,50 € | 20 | |
24.10. 16:03:52.881 | 24,00 € | 3 | |
07.10. 11:03:45.748 | 28,21 € | 2 | |
30.08. 17:50:31.396 | 28,90 € | 30 | |
25.08. 16:48:40.286 | 27,64 € | 13 | |
22.08. 12:56:23.047 | 28,72 € | 50 | |
22.08. 12:56:06.207 | 28,71 € | 60 | |
10.08. 16:03:53.893 | 31,99 € | 12 | |
10.08. 15:44:36.917 | 31,42 € | 30 | |
10.08. 12:36:45.275 | 30,00 € | 30 | |
07.08. 11:44:35.531 | 30,36 € | 300 | |
05.08. 11:08:22.817 | 30,54 € | 2 | |
03.08. 20:42:59.075 | 29,80 € | 40 | |
01.08. 16:03:33.977 | 29,74 € | 2 | |
27.07. 16:42:17.071 | 27,96 € | 700 | |
24.07. 16:03:25.092 | 28,36 € | 5 | |
21.07. 16:31:00.836 | 27,59 € | 47 | |
21.07. 16:03:37.538 | 28,38 € | 2 | |
16.07. 17:33:50.084 | 27,91 € | 2 | |
10.07. 15:34:51.280 | 28,72 € | 360 | |
23.06. 16:03:39.917 | 27,67 € | 9 | |
13.06. 16:03:24.418 | 27,35 € | 2 | |
08.06. 15:06:23.260 | 27,17 € | 979 | |
29.05. 16:03:08.328 | 26,86 € | 9 | |
16.05. 16:02:06.412 | 22,26 € | 2 | |
14.05. 17:30:41.221 | 22,28 € | 2 | |
11.05. 16:50:45.259 | 21,52 € | 350 | |
05.05. 18:35:47.008 | 21,16 € | 80 | |
05.05. 13:55:02.631 | 21,63 € | 80 | |
12.04. 21:06:20.754 | 22,98 € | 4 | |
11.04. 16:07:51.317 | 23,91 € | 4 | |
15.03. 16:08:24.130 | 23,93 € | 3 | |
08.03. 11:27:21.149 | 24,53 € | 40 | |
06.03. 14:12:15.887 | 25,10 € | 400 | |
03.03. 16:16:56.560 | 24,87 € | 2 | |
02.03. 21:32:16.932 | 24,79 € | 2 | |
28.02. 15:05:38.891 | 25,33 € | 3 | |
27.02. 21:07:14.267 | 25,35 € | 2 | |
27.02. 11:37:53.784 | 25,99 € | 35 | |
27.02. 09:51:48.018 | 25,76 € | 100 | |
24.02. 09:29:57.605 | 25,49 € | 980 | |
22.02. 16:31:24.279 | 24,96 € | 22 | |
22.02. 16:00:16.367 | 25,54 € | 2 | |
15.02. 08:45:28.119 | 28,10 € | 80 | |
14.02. 21:07:36.344 | 28,32 € | 3 | |
14.02. 08:33:28.952 | 28,10 € | 15 | |
12.02. 17:32:50.050 | 27,72 € | 32 | |
10.02. 21:07:42.654 | 27,80 € | 5 | |
10.02. 10:49:24.244 | 28,47 € | 280 | |
09.02. 09:39:27.536 | 28,31 € | 60 | |
07.02. 08:24:08.506 | 28,83 € | 95 | |
06.02. 21:51:56.176 | 33,71 € | 95 | |
06.02. 16:00:37.727 | 34,37 € | 4 | |
02.02. 21:07:50.076 | 34,57 € | 2 | |
02.02. 16:00:30.985 | 34,19 € | 6 | |
02.02. 12:23:15.425 | 31,62 € | 45 | |
02.02. 12:16:21.174 | 32,02 € | 45 | |
01.02. 09:45:23.090 | 30,25 € | 35 | |
31.01. 16:16:03.100 | 30,36 € | 15 | |
27.01. 16:00:44.490 | 30,74 € | 13 | |
25.01. 16:00:06.254 | 29,22 € | 7 | |
24.01. 18:01:48.030 | 30,00 € | 30 | |
24.01. 16:00:22.412 | 30,68 € | 21 | |
19.01. 17:39:24.170 | 28,00 € | 17 | |
06.01. 18:30:02.331 | 27,28 € | 30 | |
05.01. 16:01:54.541 | 27,27 € | 3 | |
03.01. 16:06:05.002 | 27,54 € | 17 | |
02.01. 12:57:38.233 | 26,85 € | 36 | |
29.12. 16:11:08.079 | 27,12 € | 6 | |
27.12. 16:02:47.863 | 26,56 € | 5 | |
19.12. 08:47:22.254 | 28,51 € | 45 | |
19.12. 08:46:28.572 | 28,52 € | 70 | |
19.12. 08:38:28.956 | 28,50 € | 75 | |
19.12. 08:20:04.204 | 28,46 € | 70 | |
19.12. 08:13:29.054 | 28,46 € | 175 | |
17.12. 11:27:51.113 | 28,11 € | 170 | |
16.12. 22:59:56.565 | 28,11 € | 68 | |
16.12. 22:59:53.037 | 28,11 € | 68 | |
16.12. 22:59:50.595 | 28,11 € | 169 | |
16.12. 22:59:50.548 | 28,11 € | 170 | |
13.12. 18:23:37.601 | 30,72 € | 30 | |
18.11. 21:39:18.982 | 35,21 € | 10 | |
18.11. 21:20:29.345 | 35,05 € | 30 | |
18.11. 09:53:19.451 | 35,20 € | 9 | |
10.11. 17:51:21.857 | 35,49 € | 30 | |
10.11. 16:02:15.516 | 34,44 € | 5 | |
07.11. 16:14:26.937 | 32,71 € | 6 | |
07.11. 13:27:45.981 | 32,94 € | 100 | |
03.11. 21:01:58.426 | 31,97 € | 45 | |
29.10. 11:06:25.258 | 33,76 € | 45 | |
28.10. 16:06:37.071 | 32,95 € | 45 | |
10.10. 15:41:24.944 | 30,88 € | 20 | |
07.10. 15:57:11.574 | 32,48 € | 20 | |
07.10. 08:21:42.319 | 34,28 € | 30 | |
15.09. 19:52:33.460 | 33,77 € | 30 | |
31.08. 19:20:01.628 | 38,35 € | 15 | |
29.08. 15:29:36.056 | 41,50 € | 40 | |
29.08. 15:29:25.626 | 41,50 € | 100 | |
26.08. 15:32:28.654 | 43,73 € | 13 | |
17.08. 11:40:06.368 | 41,97 € | 150 | |
03.08. 20:35:16.858 | 43,19 € | 30 | |
02.08. 17:49:32.634 | 41,06 € | 40 | |
12.07. 08:27:41.232 | 32,95 € | 70 | |
23.05. 17:23:25.268 | 37,06 € | 400 | |
17.05. 13:55:37.818 | 37,39 € | 30 | |
12.05. 21:14:46.258 | 31,03 € | 200 | |
12.05. 21:03:32.952 | 31,14 € | 2 | |
08.05. 18:14:58.861 | 36,97 € | 40 | |
06.05. 15:57:24.568 | 34,28 € | 100 | |
06.05. 15:53:04.881 | 34,21 € | 4 | |
05.05. 21:02:19.011 | 42,05 € | 25 | |
04.05. 16:22:03.721 | 42,30 € | 60 | |
03.05. 20:57:29.461 | 43,12 € | 25 | |
25.04. 14:45:03.657 | 39,07 € | 446 | |
21.04. 08:49:31.855 | 42,62 € | 350 | |
13.04. 20:38:37.902 | 42,50 € | 40 | |
13.04. 09:22:14.420 | 41,17 € | 22 | |
12.04. 18:19:32.076 | 41,83 € | 100 | |
11.04. 07:32:39.826 | 41,51 € | 100 | |
07.04. 15:06:13.978 | 42,29 € | 200 | |
07.04. 11:50:02.505 | 42,68 € | 100 | |
07.04. 10:58:04.194 | 42,69 € | 100 | |
06.04. 18:57:49.695 | 42,68 € | 13 | |
05.04. 17:49:08.844 | 45,08 € | 200 | |
05.04. 15:46:06.963 | 46,69 € | 100 | |
04.04. 15:59:46.560 | 49,16 € | 346 | |
01.04. 21:55:17.326 | 48,11 € | 25 | |
01.04. 09:49:31.462 | 49,78 € | 100 | |
31.03. 20:40:32.747 | 49,40 € | 10 | |
31.03. 20:31:08.261 | 49,40 € | 10 | |
30.03. 19:09:59.809 | 60,50 € | 100 | |
30.03. 17:38:09.592 | 59,00 € | 40 | |
29.03. 15:39:41.056 | 59,00 € | 20 | |
25.03. 19:20:36.619 | 58,50 € | 30 | |
24.03. 19:25:00.085 | 58,50 € | 9 | |
24.03. 16:45:02.727 | 59,50 € | 60 | |
23.03. 10:33:07.155 | 57,50 € | 10 | |
22.03. 20:06:02.212 | 58,00 € | 17 | |
21.03. 10:22:47.774 | 52,00 € | 100 | |
17.03. 19:24:51.668 | 50,00 € | 100 | |
17.03. 10:09:11.701 | 49,00 € | 22 | |
16.03. 18:03:27.897 | 47,80 € | 12 | |
14.03. 19:52:17.611 | 41,00 € | 61 | |
09.03. 09:07:39.729 | 43,60 € | 12 | |
09.03. 08:47:58.638 | 43,60 € | 100 | |
08.03. 16:42:27.752 | 41,20 € | 575 | |
04.03. 15:44:49.619 | 46,00 € | 40 | |
03.03. 09:07:37.614 | 48,40 € | 9 | |
01.03. 20:52:00.157 | 45,755 € | 11 | |
01.03. 17:56:19.182 | 46,375 € | 50 | |
28.02. 15:43:47.643 | 46,945 € | 50 | |
25.02. 21:23:33.703 | 47,08 € | 30 | |
25.02. 14:45:44.306 | 48,20 € | 125 | |
25.02. 14:44:26.803 | 48,20 € | 125 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:21:21.329 | 7 | 18,18 € | 18,51 € | 7 |
16:15:22.715 | 7 | 18,15 € | 18,37 € | 7 |
16:07:30.343 | 7 | 18,17 € | 18,37 € | 7 |
16:14:48.133 | 2 | 17,94 € | 18,21 € | 2 |
16:07:16.897 | 2 | 17,76 € | 18,12 € | 2 |
16:14:19.019 | 6 | 17,74 € | 17,91 € | 6 |
16:07:23.493 | 6 | 17,78 € | 18,01 € | 6 |
16:04:41.799 | 58 | 16,53 € | 16,70 € | 58 |
10:30:10.729 | 132 | 14,88 € | 15,17 € | 132 |
17:46:17.045 | 3 | 16,10 € | 16,28 € | 3 |
Stammdaten
WKN | A1CXBR |
ISIN | BMG6331P1041 |
Branche | Halbleiterindustrie |
Herkunft | Bermuda |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,38 % |
Abstand 52W Hoch | 61,35 % |
Abstand 52W Tief | 23,30 % |
Vola 30 Tage | 20,06 % |
Vola 250 Tage | 58,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 18,240 | -4,989 | |
1 Monat | 15,910 | +8,925 | |
6 Monate | 19,640 | -11,762 | |
Lfd. Jahr | 35,600 | -51,320 | |
1 Jahr | 43,000 | -59,698 | |
3 Jahre | 29,860 | -41,962 |