ALPHA+OMEGA SEMIC.DL-,002

ISIN: BMG6331P1041 | WKN: A1CXBR
18,3550+0,3250 +1,80 % 12:59:22
Status: closed
 
Geld
18,3000
Stück: 278
Brief
18,4100
Stück: 278

Performance

Zeitraum Kurs Perf.%
1 Woche
18,505
-2,567
1 Monat
18,980
-5,005
6 Monate
24,380
-26,046
Lfd. Jahr
17,630
+2,269
1 Jahr
24,600
-26,707
3 Jahre
24,250
-25,649

Stammdaten

   
Name
ALPHA+OMEGA SEMIC.DL-,002
WKN
A1CXBR
ISIN
BMG6331P1041
Tagesumsatz
0,00
Abstand Allzeithoch
71,27 %
Abstand 52W Hoch
36,20 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
16:04:23.351
2
18,22 €
18,43 €
2
16:44:59.241
345
18,26 €
18,45 €
345
17:31:01.892
285
18,40 €
18,60 €
285
09:00:53.387
10
16,98 €
17,32 €
10
17:57:51.833
150
16,51 €
16,71 €
150
16:42:00.493
10
17,80 €
18,13 €
10
16:31:55.737
1
17,79 €
18,13 €
1
16:29:31.900
1.000
17,83 €
18,13 €
1.000
16:26:21.735
1.000
17,79 €
18,08 €
1.000
16:25:00.961
100
17,82 €
18,07 €
100