ALPHA+OMEGA SEMIC.DL-,002

ISIN: BMG6331P1041 | WKN: A1CXBR  Trade now
17.3300-0.0100 -0.06 % 13.12. 12:58
Bid
17.1700
Bid Size: 684
Ask
17.4900
Bid Ask: 684
TimePriceVolume
03.12. 16:14:48.472
18.21 €
2
02.12. 16:14:19.334
17.74 €
6
25.11. 18:00:26.448
17.24 €
32
25.11. 12:24:51.795
16.93 €
157
24.11. 18:54:41.611
16.88 €
188
20.11. 16:04:42.034
16.70 €
58
18.11. 10:30:11.033
15.17 €
132
14.11. 17:46:20.349
16.10 €
3
12.11. 15:31:35.574
16.44 €
500
08.11. 10:12:27.370
17.35 €
2
TimeSizeBidAskSize
16:21:21.329
7
18.18 €
18.51 €
7
16:15:22.715
7
18.15 €
18.37 €
7
16:07:30.343
7
18.17 €
18.37 €
7
16:14:48.133
2
17.94 €
18.21 €
2
16:07:16.897
2
17.76 €
18.12 €
2
16:14:19.019
6
17.74 €
17.91 €
6
16:07:23.493
6
17.78 €
18.01 €
6
16:04:41.799
58
16.53 €
16.70 €
58
10:30:10.729
132
14.88 €
15.17 €
132
17:46:17.045
3
16.10 €
16.28 €
3

Master Data

   
Local ID
A1CXBR
ISIN
BMG6331P1041
Business
Halbleiterindustrie
Origin
Bermuda
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.37 %
Distance 52-week-High
61.33 %
Distance 52-week-Low
23.37 %
Vola 30 days
20.06 %
Vola 250 days
58.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.240
-4.934
1 M
16.200
+7.037
6 M
19.640
-11.711
YTD
35.600
-51.292
1 Y
43.000
-59.674
3 Y
30.765
-43.637

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
5
-
Kauf
6
-
Kauf
1
-
Verkauf
73
-

Contained in the following Wikifolios

95,051.63 €
0.00 €