Geld
1,7600 €
Stück: 2.273
Brief
1,8600 €
Stück: 2.273
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 12:06:54.081 | 1,78 € | 9 | |
19.11. 18:48:35.560 | 1,90 € | 2 | |
07.11. 19:10:32.763 | 2,06 € | 700 | |
06.11. 17:59:14.252 | 2,26 € | 21 | |
04.11. 13:56:55.031 | 2,24 € | 450 | |
31.10. 20:38:22.971 | 2,22 € | 21 | |
24.10. 21:29:53.831 | 2,04 € | 41 | |
24.10. 21:29:35.592 | 2,04 € | 41 | |
24.10. 20:55:51.709 | 2,02 € | 41 | |
24.10. 20:55:07.063 | 2,02 € | 41 | |
24.10. 20:54:51.077 | 2,02 € | 41 | |
24.10. 19:34:17.717 | 1,96 € | 25 | |
24.10. 19:29:49.733 | 1,96 € | 17 | |
24.10. 08:22:06.673 | 1,99 € | 17 | |
23.10. 08:43:40.484 | 1,95 € | 9 | |
17.10. 21:59:01.425 | 1,89 € | 9 | |
17.10. 21:55:25.566 | 1,89 € | 9 | |
17.10. 21:20:32.540 | 1,91 € | 9 | |
13.10. 13:45:10.088 | 1,64 € | 17 | |
09.10. 17:23:54.156 | 1,86 € | 9 | |
26.09. 20:35:03.710 | 1,82 € | 21 | |
11.09. 18:28:47.871 | 1,77 € | 21 | |
09.09. 19:15:39.699 | 1,80 € | 17 | |
02.09. 17:17:55.097 | 1,90 € | 9 | |
29.08. 14:49:35.568 | 1,94 € | 9 | |
19.08. 17:49:32.904 | 1,93 € | 9 | |
18.08. 21:50:46.602 | 1,94 € | 9 | |
18.08. 21:50:36.889 | 1,94 € | 9 | |
18.08. 21:50:23.408 | 1,94 € | 9 | |
18.08. 20:58:30.688 | 1,92 € | 9 | |
18.08. 20:53:59.237 | 1,92 € | 9 | |
12.08. 20:25:26.901 | 1,90 € | 25 | |
12.08. 17:07:27.653 | 1,88 € | 150 | |
12.08. 15:46:33.214 | 1,89 € | 17 | |
12.08. 15:46:00.111 | 1,90 € | 9 | |
31.07. 09:24:48.069 | 1,98 € | 9 | |
29.07. 15:49:54.632 | 1,98 € | 9 | |
28.07. 18:21:03.194 | 1,96 € | 9 | |
25.07. 17:02:03.804 | 1,94 € | 330 | |
23.07. 20:11:48.885 | 1,94 € | 9 | |
23.07. 20:06:40.994 | 1,94 € | 9 | |
22.07. 20:13:02.524 | 1,93 € | 9 | |
21.07. 16:50:34.723 | 1,92 € | 9 | |
21.07. 09:49:26.683 | 1,95 € | 9 | |
09.07. 19:32:53.780 | 1,93 € | 9 | |
09.07. 18:22:21.384 | 1,95 € | 9 | |
09.07. 09:41:23.344 | 1,90 € | 9 | |
08.07. 20:19:38.282 | 1,88 € | 9 | |
03.07. 19:18:32.976 | 2,00 € | 9 | |
03.07. 16:05:13.565 | 1,92 € | 9 | |
30.06. 19:30:26.478 | 1,70 € | 50 | |
27.06. 21:23:32.297 | 1,64 € | 1.240 | |
05.05. 08:31:34.052 | 1,37 € | 937 | |
29.04. 13:14:35.529 | 1,44 € | 937 | |
25.04. 16:48:53.917 | 1,31 € | 1.000 | |
09.04. 13:14:48.449 | 1,46 € | 1.000 | |
17.02. 08:59:04.226 | 1,33 € | 4 | |
22.01. 14:51:18.177 | 1,36 € | 100 | |
26.09. 20:09:10.009 | 0,985 € | 8 | |
26.08. 16:41:59.078 | 1,00 € | 8 | |
12.08. 20:21:20.804 | 1,09 € | 1.240 | |
17.07. 16:32:07.618 | 0,87 € | 1.000 | |
30.04. 15:43:52.110 | 0,885 € | 150 | |
28.02. 22:32:14.701 | 0,79 € | 16 | |
15.02. 18:31:16.808 | 0,84 € | 700 | |
12.02. 16:36:02.686 | 0,955 € | 1.000 | |
11.02. 18:05:47.558 | 0,79 € | 400 | |
10.11. 20:25:58.164 | 1,00 € | 50 | |
26.09. 10:54:03.631 | 0,97 € | 2.000 | |
15.09. 20:09:52.849 | 1,07 € | 2.000 | |
12.09. 16:41:47.457 | 1,02 € | 700 | |
10.08. 07:39:16.959 | 0,975 € | 1.750 | |
01.08. 21:53:26.556 | 1,10 € | 1.750 | |
26.07. 15:22:31.242 | 0,935 € | 5.000 | |
13.07. 11:31:52.732 | 0,96 € | 10.417 | |
16.06. 09:20:07.204 | 1,03 € | 2.000 | |
19.05. 10:00:57.978 | 1,15 € | 1.000 | |
15.03. 12:04:24.093 | 1,10 € | 2.000 | |
13.03. 14:40:41.156 | 1,05 € | 3.000 | |
13.03. 14:34:37.065 | 1,06 € | 3.000 | |
13.03. 13:39:43.996 | 1,04 € | 1.924 | |
13.03. 13:09:36.924 | 1,04 € | 3.000 | |
13.03. 12:52:08.934 | 1,04 € | 3.000 | |
15.02. 19:03:20.820 | 1,12 € | 1.500 | |
26.01. 10:22:59.155 | 0,98 € | 1.170 | |
23.01. 22:56:39.675 | 1,01 € | 2.800 | |
19.01. 09:37:43.674 | 1,08 € | 1.700 | |
03.01. 08:29:15.000 | 1,00 € | 505 | |
14.11. 12:23:26.126 | 1,37 € | 1.000 | |
22.09. 17:23:07.510 | 1,47 € | 2.000 | |
01.09. 08:54:07.526 | 1,93 € | 500 | |
29.08. 12:40:14.233 | 2,04 € | 500 | |
17.08. 21:36:18.938 | 1,53 € | 600 | |
12.08. 10:48:09.106 | 1,64 € | 311 | |
11.08. 22:24:43.244 | 1,58 € | 1.300 | |
11.08. 18:30:55.787 | 1,51 € | 699 | |
28.07. 21:19:01.446 | 1,30 € | 2.300 | |
23.06. 19:11:15.819 | 1,44 € | 290 | |
21.06. 18:12:38.988 | 1,59 € | 97 | |
20.06. 09:57:06.251 | 1,65 € | 1.000 | |
17.06. 11:29:14.729 | 1,53 € | 1.000 | |
16.06. 15:30:28.147 | 1,62 € | 200 | |
06.06. 21:17:31.123 | 1,91 € | 290 | |
23.05. 10:50:14.196 | 2,10 € | 250 | |
23.05. 07:50:37.079 | 2,08 € | 2.279 | |
13.05. 15:47:49.086 | 2,08 € | 3.000 | |
13.05. 11:13:03.053 | 2,04 € | 3.000 | |
12.05. 10:58:04.972 | 1,94 € | 150 | |
12.05. 09:58:38.510 | 1,94 € | 215 | |
27.04. 09:41:39.869 | 2,10 € | 300 | |
20.04. 15:58:33.152 | 2,16 € | 1.900 | |
14.04. 15:30:55.270 | 2,38 € | 212 | |
14.04. 08:08:28.364 | 2,36 € | 455 | |
13.04. 16:15:32.857 | 2,50 € | 215 | |
12.04. 19:51:45.718 | 2,72 € | 300 | |
11.04. 18:25:32.713 | 2,72 € | 200 | |
11.04. 16:03:02.340 | 2,68 € | 900 | |
11.04. 16:00:00.504 | 2,74 € | 400 | |
08.04. 18:50:26.362 | 2,64 € | 500 | |
06.04. 12:16:16.063 | 2,34 € | 500 | |
01.04. 11:17:11.208 | 2,20 € | 800 | |
25.03. 14:31:52.196 | 2,10 € | 600 | |
25.03. 09:21:04.650 | 1,99 € | 2.500 | |
25.03. 09:18:43.331 | 1,99 € | 50 | |
25.03. 09:05:37.124 | 1,99 € | 1.000 | |
25.03. 07:51:45.333 | 1,99 € | 600 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:08:50.322 | 5.005 | 1,72 € | 1,90 € | 5.005 |
08:14:34.652 | 3.000 | 1,71 € | 1,89 € | 3.000 |
08:14:21.686 | 5.005 | 1,71 € | 1,89 € | 5.005 |
16:04:13.818 | 3.000 | 1,70 € | 1,85 € | 3.000 |
16:04:03.459 | 5.005 | 1,70 € | 1,85 € | 5.005 |
16:14:41.241 | 5.005 | 1,77 € | 1,92 € | 5.005 |
16:14:32.415 | 3.000 | 1,77 € | 1,92 € | 3.000 |
10:16:17.868 | 3.000 | 1,75 € | 1,93 € | 3.000 |
18:46:51.864 | 3.000 | 1,78 € | 1,93 € | 3.000 |
21:27:33.351 | 1 | 1,79 € | 1,96 € | 1 |
Stammdaten
WKN | A3CUTN |
ISIN | US4652701065 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,71 % |
Abstand 52W Hoch | 20,09 % |
Abstand 52W Tief | 58,08 % |
Vola 30 Tage | 17,43 % |
Vola 250 Tage | 50,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,865 | -2,949 | |
1 Monat | 2,150 | -15,814 | |
6 Monate | 1,655 | +9,366 | |
Lfd. Jahr | 1,225 | +47,755 | |
1 Jahr | 1,160 | +56,034 | |
3 Jahre | 1,060 | +70,755 |