ITAFOS INC. ON

ISIN: US4652701065 | WKN: A3CUTN  Trade now
1.8150-0.0100 -0.55 % 16:33:17
Bid
1.7700
Bid Size: 8,499
Ask
1.8600
Bid Ask: 8,499
TimePriceVolume
13.01. 19:33:20.837
1.97 €
1,110
02.01. 09:00:39.121
1.73 €
123
24.11. 12:06:54.081
1.78 €
9
19.11. 18:48:35.560
1.90 €
2
07.11. 19:10:32.763
2.06 €
700
06.11. 17:59:14.252
2.26 €
21
04.11. 13:56:55.031
2.24 €
450
31.10. 20:38:22.971
2.22 €
21
24.10. 21:29:53.831
2.04 €
41
24.10. 21:29:35.592
2.04 €
41
TimeSizeBidAskSize
19:33:20.809
1,110
1.85 €
1.97 €
1,110
20:19:18.756
5,005
1.87 €
1.96 €
5,005
20:19:14.943
3,000
1.87 €
1.96 €
3,000
19:00:01.113
5,005
1.88 €
1.99 €
5,005
18:59:45.904
3,000
1.88 €
1.99 €
3,000
16:07:44.076
3,000
1.81 €
1.92 €
3,000
12:55:49.250
3,000
1.73 €
1.91 €
3,000
18:40:14.953
3,000
1.70 €
1.88 €
3,000
18:40:05.745
5,005
1.70 €
1.88 €
5,005
16:36:13.006
3,000
1.73 €
1.91 €
3,000

Master Data

   
Local ID
A3CUTN
ISIN
US4652701065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.19 %
Distance 52-week-High
19.43 %
Distance 52-week-Low
46.00 %
Vola 30 days
17.23 %
Vola 250 days
49.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.905
-4.199
1 M
1.825
0.000
6 M
1.880
-2.926
YTD
1.865
-2.145
1 Y
1.265
+44.269
3 Y
1.025
+78.049

Wikifolio