Jetzt handeln
GOLAR LNG LTD. DL 1
ISIN: BMG9456A1009 | WKN: 677102
30,7750 €
-0,0250 -0,08 %
13:23:45
Status: tradeable
Geld
30,5100 €
Stück: 246
Brief
31,0400 €
Stück: 246
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 14:50:03.402 | 30,48 € | 20 | |
02.09. 13:51:56.293 | 30,35 € | 20 | |
30.08. 16:17:50.849 | 29,76 € | 35 | |
26.08. 08:18:20.256 | 28,90 € | 38 | |
22.08. 16:04:26.171 | 29,42 € | 11 | |
20.08. 16:04:52.334 | 29,41 € | 150 | |
20.08. 16:04:49.555 | 29,41 € | 4 | |
12.08. 16:10:04.425 | 30,79 € | 2 | |
06.08. 21:04:21.688 | 29,00 € | 3 | |
05.08. 11:56:45.641 | 25,59 € | 50 | |
05.08. 10:56:50.528 | 26,76 € | 45 | |
25.07. 18:23:48.449 | 32,85 € | 200 | |
25.07. 16:04:41.109 | 32,61 € | 3 | |
24.07. 16:04:22.035 | 33,00 € | 15 | |
24.07. 13:30:44.722 | 33,44 € | 15 | |
23.07. 17:07:55.306 | 32,25 € | 263 | |
23.07. 16:04:30.857 | 31,90 € | 3 | |
09.07. 19:50:49.754 | 31,57 € | 128 | |
09.07. 19:44:11.207 | 31,30 € | 182 | |
08.07. 18:04:07.636 | 30,77 € | 6 | |
05.07. 21:03:59.920 | 30,79 € | 5 | |
05.07. 13:33:44.658 | 29,67 € | 131 | |
03.07. 16:10:14.246 | 29,17 € | 2 | |
30.06. 17:34:24.561 | 28,81 € | 24 | |
27.06. 16:05:00.805 | 28,59 € | 6 | |
26.06. 11:21:15.707 | 28,51 € | 50 | |
26.06. 11:19:31.234 | 28,51 € | 100 | |
25.06. 21:29:43.593 | 28,71 € | 50 | |
24.06. 14:58:52.453 | 27,45 € | 20 | |
21.06. 07:45:56.249 | 26,78 € | 37 | |
20.06. 21:04:06.046 | 27,04 € | 9 | |
17.06. 21:13:27.776 | 27,07 € | 2 | |
17.06. 19:34:35.575 | 27,19 € | 52 | |
14.06. 15:58:51.879 | 25,91 € | 150 | |
13.06. 22:03:26.911 | 25,89 € | 2 | |
12.06. 16:05:07.464 | 26,29 € | 3 | |
12.06. 13:56:46.224 | 26,30 € | 240 | |
28.05. 20:11:15.497 | 23,58 € | 200 | |
28.05. 20:06:50.179 | 23,64 € | 200 | |
28.05. 20:06:32.173 | 23,64 € | 400 | |
28.05. 20:06:14.603 | 23,63 € | 400 | |
28.05. 20:00:39.740 | 23,62 € | 400 | |
28.05. 12:57:33.505 | 24,95 € | 200 | |
28.05. 12:53:37.404 | 24,90 € | 200 | |
28.05. 12:53:15.633 | 24,86 € | 200 | |
18.05. 12:11:06.783 | 24,49 € | 153 | |
14.05. 21:05:06.165 | 24,41 € | 4 | |
13.05. 11:04:12.892 | 23,81 € | 2 | |
07.05. 11:15:50.986 | 23,12 € | 100 | |
30.04. 09:19:54.436 | 23,09 € | 150 | |
25.04. 16:10:35.323 | 23,36 € | 52 | |
24.04. 15:09:34.076 | 23,68 € | 6 | |
21.04. 17:33:48.063 | 23,91 € | 3 | |
15.04. 21:04:40.854 | 23,33 € | 2 | |
15.04. 16:19:57.716 | 23,34 € | 2 | |
10.04. 21:58:07.614 | 24,19 € | 30 | |
08.04. 19:31:46.441 | 23,29 € | 100 | |
05.04. 17:14:11.446 | 23,26 € | 680 | |
05.04. 10:46:16.807 | 23,10 € | 91 | |
28.03. 19:47:16.628 | 22,22 € | 70 | |
28.03. 08:00:30.963 | 21,78 € | 10 | |
22.03. 09:55:56.317 | 22,38 € | 15 | |
21.03. 19:37:19.653 | 22,40 € | 200 | |
19.03. 07:32:24.826 | 21,83 € | 20 | |
15.03. 16:04:11.737 | 21,75 € | 2 | |
15.03. 10:53:22.702 | 21,51 € | 15 | |
13.03. 18:53:20.131 | 21,53 € | 100 | |
13.03. 14:43:45.717 | 21,31 € | 30 | |
11.03. 16:04:41.020 | 19,26 € | 7 | |
08.03. 08:18:16.379 | 19,445 € | 8 | |
05.03. 21:04:08.710 | 19,175 € | 5 | |
04.03. 16:51:10.834 | 18,875 € | 2 | |
01.03. 07:57:17.440 | 18,61 € | 30 | |
29.02. 11:50:54.661 | 19,43 € | 250 | |
29.02. 11:49:56.403 | 19,36 € | 250 | |
29.02. 11:47:56.018 | 19,71 € | 300 | |
29.02. 11:47:10.854 | 19,71 € | 500 | |
28.02. 17:42:28.011 | 19,59 € | 90 | |
27.02. 17:20:06.342 | 19,615 € | 106 | |
27.02. 17:16:39.967 | 19,605 € | 310 | |
27.02. 17:14:48.194 | 19,615 € | 300 | |
19.02. 21:03:51.842 | 19,52 € | 5 | |
19.02. 16:56:02.114 | 19,54 € | 125 | |
14.02. 18:04:28.431 | 19,54 € | 50 | |
14.02. 09:20:54.442 | 19,59 € | 492 | |
12.02. 19:46:18.120 | 20,33 € | 492 | |
09.02. 14:52:06.999 | 19,89 € | 100 | |
09.02. 07:52:11.683 | 19,695 € | 15 | |
08.02. 20:31:16.881 | 19,93 € | 150 | |
06.02. 19:34:59.518 | 20,37 € | 40 | |
05.02. 18:09:53.328 | 19,65 € | 75 | |
02.02. 21:03:53.022 | 20,28 € | 50 | |
01.02. 07:40:28.982 | 20,00 € | 20 | |
29.01. 17:01:36.934 | 20,84 € | 44 | |
25.01. 10:25:40.550 | 20,36 € | 20 | |
17.01. 16:15:08.120 | 20,30 € | 50 | |
17.01. 15:40:18.843 | 20,11 € | 84 | |
05.01. 22:12:08.574 | 21,06 € | 10 | |
18.12. 10:45:10.043 | 19,78 € | 20 | |
15.12. 14:22:41.286 | 19,63 € | 100 | |
05.12. 21:55:07.677 | 19,32 € | 30 | |
04.12. 16:03:57.281 | 19,855 € | 2 | |
24.11. 21:41:30.033 | 19,545 € | 10 | |
21.11. 16:04:44.934 | 19,005 € | 9 | |
21.11. 15:47:05.183 | 19,48 € | 200 | |
17.11. 17:51:52.372 | 20,28 € | 100 | |
13.11. 13:49:54.533 | 20,66 € | 700 | |
10.11. 20:08:39.083 | 20,56 € | 130 | |
07.11. 16:05:13.111 | 20,75 € | 4 | |
03.11. 16:50:37.081 | 21,12 € | 42 | |
01.11. 16:34:25.482 | 21,29 € | 20 | |
20.10. 09:25:25.795 | 21,74 € | 130 | |
05.10. 16:03:50.386 | 21,19 € | 3 | |
02.10. 16:03:43.009 | 22,92 € | 8 | |
30.09. 11:03:40.808 | 23,24 € | 13 | |
20.09. 18:53:20.785 | 21,65 € | 1 | |
20.09. 13:11:04.438 | 21,67 € | 49 | |
19.09. 15:31:25.955 | 22,52 € | 75 | |
18.09. 16:03:46.357 | 22,10 € | 6 | |
11.09. 17:33:10.427 | 21,98 € | 5 | |
10.09. 17:34:00.663 | 20,87 € | 5 | |
06.09. 18:29:45.364 | 21,10 € | 100 | |
06.09. 16:04:02.605 | 21,29 € | 2 | |
05.09. 12:34:13.629 | 21,25 € | 644 | |
25.08. 09:31:05.560 | 19,615 € | 20 | |
22.08. 21:16:12.845 | 20,32 € | 50 | |
12.08. 10:27:55.887 | 20,68 € | 84 | |
04.08. 17:26:49.662 | 22,10 € | 15 | |
04.08. 16:51:17.800 | 22,11 € | 40 | |
03.08. 19:50:20.587 | 22,17 € | 70 | |
31.07. 18:40:51.094 | 22,01 € | 100 | |
21.07. 17:23:33.501 | 21,40 € | 325 | |
20.07. 21:03:57.326 | 21,47 € | 5 | |
11.07. 19:19:40.989 | 20,59 € | 25 | |
09.07. 17:38:34.334 | 20,58 € | 6 | |
07.07. 16:57:47.771 | 20,03 € | 92 | |
03.07. 21:03:59.217 | 18,295 € | 18 | |
30.06. 22:02:23.854 | 18,53 € | 6 | |
30.06. 16:03:50.364 | 18,23 € | 2 | |
30.06. 15:02:29.576 | 18,495 € | 100 | |
29.06. 16:03:55.970 | 18,465 € | 18 | |
27.06. 16:23:34.293 | 18,29 € | 207 | |
22.06. 21:33:46.686 | 19,06 € | 90 | |
21.06. 08:00:19.352 | 19,66 € | 140 | |
15.06. 10:48:28.592 | 19,77 € | 125 | |
13.06. 21:03:53.019 | 20,08 € | 4 | |
13.06. 16:26:10.889 | 20,30 € | 7 | |
09.06. 17:18:11.802 | 20,70 € | 195 | |
09.06. 10:33:35.195 | 20,52 € | 250 | |
08.06. 16:16:10.959 | 20,76 € | 400 | |
07.06. 13:53:19.044 | 20,40 € | 205 | |
01.06. 21:32:20.537 | 19,76 € | 4 | |
01.06. 17:41:21.927 | 19,74 € | 90 | |
31.05. 20:39:25.187 | 19,27 € | 60 | |
30.05. 16:03:04.991 | 20,57 € | 19 | |
26.05. 14:33:50.375 | 20,36 € | 90 | |
23.05. 10:09:59.848 | 19,81 € | 20 | |
22.05. 11:32:51.321 | 19,885 € | 100 | |
19.05. 13:13:57.170 | 20,15 € | 100 | |
19.05. 10:46:07.538 | 19,845 € | 15 | |
17.05. 15:35:26.627 | 19,925 € | 59 | |
17.05. 15:13:56.191 | 19,81 € | 130 | |
15.05. 16:03:29.199 | 20,08 € | 13 | |
11.05. 17:34:23.676 | 19,80 € | 88 | |
10.05. 15:43:53.761 | 19,76 € | 300 | |
02.05. 19:12:02.590 | 19,615 € | 90 | |
02.05. 17:57:38.833 | 19,565 € | 150 | |
02.05. 16:44:34.825 | 19,585 € | 50 | |
02.05. 13:08:58.802 | 20,33 € | 40 | |
28.04. 09:44:15.365 | 20,40 € | 60 | |
27.04. 20:24:45.090 | 20,61 € | 40 | |
27.04. 11:58:07.846 | 18,64 € | 110 | |
26.04. 16:04:03.060 | 18,715 € | 5 | |
26.04. 15:26:14.124 | 19,05 € | 25 | |
24.04. 09:04:20.260 | 19,14 € | 25 | |
21.04. 19:26:12.704 | 19,35 € | 260 | |
19.04. 19:41:32.683 | 19,79 € | 260 | |
19.04. 16:32:21.338 | 19,765 € | 100 | |
18.04. 16:01:25.295 | 20,34 € | 15 | |
17.04. 10:19:37.686 | 19,795 € | 20 | |
14.04. 15:25:49.028 | 19,515 € | 200 | |
13.04. 21:06:41.250 | 20,01 € | 3 | |
13.04. 16:00:03.074 | 19,845 € | 17 | |
12.04. 21:57:44.604 | 19,825 € | 84 | |
11.04. 21:06:20.901 | 20,03 € | 3 | |
11.04. 11:04:32.238 | 19,72 € | 155 | |
06.04. 18:22:01.870 | 19,17 € | 30 | |
04.04. 16:00:06.131 | 19,65 € | 5 | |
03.04. 21:06:41.402 | 19,83 € | 6 | |
03.04. 16:26:52.672 | 19,94 € | 75 | |
02.04. 17:41:36.658 | 19,62 € | 2 | |
31.03. 21:06:43.072 | 19,70 € | 4 | |
28.03. 14:59:54.620 | 19,20 € | 29 | |
27.03. 08:50:18.640 | 19,00 € | 25 | |
24.03. 16:08:15.904 | 18,80 € | 4 | |
24.03. 14:28:22.535 | 18,50 € | 125 | |
23.03. 21:15:32.453 | 18,90 € | 110 | |
21.03. 18:30:55.350 | 19,70 € | 90 | |
20.03. 08:43:18.396 | 18,80 € | 25 | |
18.03. 11:07:12.059 | 18,90 € | 2 | |
17.03. 18:44:40.801 | 18,90 € | 140 | |
17.03. 16:01:20.844 | 19,00 € | 500 | |
17.03. 09:34:46.515 | 19,90 € | 200 | |
16.03. 15:29:11.019 | 19,60 € | 85 | |
16.03. 08:04:17.683 | 19,80 € | 35 | |
13.03. 21:50:44.746 | 20,40 € | 70 | |
13.03. 12:44:24.956 | 20,60 € | 1.900 | |
10.03. 16:54:54.073 | 20,60 € | 14 | |
08.03. 19:18:46.940 | 21,20 € | 100 | |
06.03. 22:05:57.862 | 21,40 € | 160 | |
06.03. 12:23:01.376 | 21,60 € | 800 | |
03.03. 10:21:05.154 | 21,20 € | 200 | |
03.03. 09:45:54.928 | 21,20 € | 92 | |
01.03. 19:46:58.365 | 21,20 € | 50 | |
28.02. 21:07:26.840 | 21,40 € | 5 | |
28.02. 20:47:48.105 | 21,60 € | 207 | |
28.02. 14:45:52.530 | 21,40 € | 150 | |
28.02. 12:35:16.022 | 21,20 € | 140 | |
27.02. 21:33:40.654 | 21,00 € | 22 | |
27.02. 18:41:01.313 | 21,40 € | 200 | |
27.02. 15:59:13.017 | 21,40 € | 85 | |
27.02. 14:28:34.820 | 22,00 € | 325 | |
24.02. 16:00:48.692 | 21,60 € | 4 | |
23.02. 19:05:00.611 | 21,40 € | 200 | |
23.02. 11:16:46.428 | 21,00 € | 25 | |
19.02. 17:33:22.669 | 21,00 € | 24 | |
17.02. 18:21:20.442 | 21,00 € | 163 | |
16.02. 17:18:36.076 | 21,80 € | 25 | |
16.02. 12:32:16.421 | 21,80 € | 500 | |
15.02. 17:43:02.987 | 21,80 € | 15 | |
14.02. 22:00:14.005 | 21,60 € | 30 | |
14.02. 20:16:33.012 | 22,00 € | 94 | |
10.02. 16:00:59.015 | 22,00 € | 3 | |
08.02. 21:11:04.071 | 21,80 € | 44 | |
05.02. 17:33:07.046 | 21,20 € | 12 | |
03.02. 21:00:05.452 | 21,40 € | 2 | |
31.01. 21:08:26.154 | 21,60 € | 5 | |
29.01. 17:42:00.720 | 21,80 € | 10 | |
25.01. 18:29:06.659 | 21,00 € | 22 | |
25.01. 16:00:30.660 | 21,00 € | 5 | |
22.01. 18:15:44.691 | 21,60 € | 5 | |
21.01. 11:58:16.663 | 21,60 € | 10 | |
20.01. 16:09:58.541 | 21,20 € | 400 | |
17.01. 17:11:33.938 | 20,80 € | 500 | |
17.01. 13:56:09.323 | 20,80 € | 150 | |
17.01. 11:22:18.682 | 20,80 € | 500 | |
15.01. 17:33:17.655 | 21,00 € | 4 | |
13.01. 16:02:26.277 | 20,40 € | 3 | |
13.01. 13:27:16.199 | 20,60 € | 18 | |
13.01. 07:42:33.298 | 20,60 € | 13 | |
12.01. 16:03:40.111 | 20,40 € | 5 | |
12.01. 08:53:00.125 | 20,40 € | 500 | |
11.01. 10:30:47.503 | 20,20 € | 100 | |
09.01. 16:02:16.714 | 20,80 € | 13 | |
09.01. 10:06:27.728 | 20,40 € | 1.150 | |
06.01. 21:02:02.759 | 20,60 € | 6 | |
06.01. 14:41:32.211 | 20,40 € | 15 | |
06.01. 08:53:25.058 | 20,40 € | 50 | |
05.01. 16:02:19.268 | 20,20 € | 12 | |
04.01. 16:02:08.304 | 20,40 € | 100 | |
04.01. 14:20:35.399 | 21,00 € | 50 | |
02.01. 21:06:36.098 | 21,40 € | 10 | |
30.12. 11:49:20.851 | 20,40 € | 100 | |
29.12. 19:01:57.783 | 20,80 € | 610 | |
29.12. 16:02:58.440 | 21,20 € | 2 | |
29.12. 13:33:02.613 | 19,90 € | 80 | |
29.12. 12:29:06.180 | 20,40 € | 18 | |
29.12. 10:41:23.559 | 20,40 € | 9 | |
28.12. 20:11:30.889 | 20,60 € | 123 | |
28.12. 10:55:16.567 | 21,40 € | 25 | |
27.12. 19:40:39.416 | 21,40 € | 37 | |
27.12. 12:13:02.074 | 22,00 € | 150 | |
23.12. 22:33:02.369 | 22,00 € | 80 | |
23.12. 12:31:27.334 | 20,80 € | 40 | |
22.12. 21:10:53.157 | 21,00 € | 10 | |
22.12. 16:46:13.664 | 21,20 € | 5 | |
22.12. 13:49:23.549 | 21,60 € | 250 | |
20.12. 20:31:30.737 | 21,60 € | 500 | |
20.12. 19:39:36.799 | 21,60 € | 50 | |
18.12. 17:41:44.804 | 21,40 € | 5 | |
16.12. 11:46:14.024 | 21,00 € | 50 | |
15.12. 14:01:24.896 | 21,60 € | 250 | |
14.12. 20:16:11.973 | 22,20 € | 100 | |
14.12. 19:05:37.548 | 22,40 € | 77 | |
14.12. 16:03:10.087 | 22,40 € | 3 | |
14.12. 15:15:23.786 | 22,80 € | 119 | |
13.12. 09:04:28.484 | 23,20 € | 100 | |
12.12. 21:03:39.982 | 23,40 € | 4 | |
12.12. 14:07:34.588 | 22,80 € | 75 | |
12.12. 13:13:13.036 | 22,80 € | 45 | |
12.12. 10:53:20.148 | 22,60 € | 8 | |
09.12. 12:01:32.574 | 23,00 € | 12 | |
08.12. 21:04:20.952 | 23,00 € | 4 | |
30.11. 16:46:38.739 | 24,00 € | 24 | |
28.11. 21:04:11.746 | 23,40 € | 33 | |
28.11. 20:20:00.608 | 23,40 € | 158 | |
28.11. 16:03:48.381 | 23,80 € | 2 | |
28.11. 15:30:34.229 | 23,80 € | 58 | |
25.11. 16:03:48.872 | 24,20 € | 2 | |
24.11. 18:01:43.344 | 23,80 € | 44 | |
22.11. 16:52:53.890 | 24,60 € | 48 | |
22.11. 13:31:01.876 | 24,80 € | 40 | |
22.11. 13:23:30.034 | 24,80 € | 30 | |
21.11. 16:40:26.783 | 22,80 € | 750 | |
21.11. 14:21:13.129 | 22,80 € | 50 | |
18.11. 20:30:06.490 | 23,20 € | 50 | |
18.11. 16:43:20.950 | 23,40 € | 855 | |
18.11. 15:40:40.836 | 23,40 € | 30 | |
16.11. 21:55:01.658 | 23,40 € | 20 | |
16.11. 21:45:25.068 | 23,60 € | 48 | |
16.11. 21:03:27.894 | 23,80 € | 2 | |
16.11. 20:53:08.891 | 23,80 € | 119 | |
16.11. 16:03:49.375 | 23,40 € | 2 | |
15.11. 21:39:27.261 | 25,00 € | 2 | |
15.11. 16:14:07.393 | 24,80 € | 2 | |
15.11. 16:01:18.586 | 24,40 € | 270 | |
15.11. 12:38:42.894 | 25,00 € | 40 | |
15.11. 12:38:38.800 | 25,20 € | 70 | |
15.11. 10:36:20.298 | 25,00 € | 200 | |
14.11. 16:28:21.725 | 24,80 € | 121 | |
14.11. 16:07:17.721 | 24,40 € | 5 | |
13.11. 18:05:12.910 | 24,40 € | 400 | |
11.11. 21:03:25.309 | 24,40 € | 5 | |
11.11. 19:33:10.252 | 24,40 € | 380 | |
11.11. 19:28:20.974 | 24,40 € | 1.000 | |
11.11. 16:03:45.843 | 25,20 € | 3 | |
11.11. 13:43:08.523 | 24,00 € | 278 | |
11.11. 11:52:45.600 | 24,20 € | 500 | |
11.11. 09:51:13.971 | 24,00 € | 100 | |
10.11. 20:29:25.707 | 24,40 € | 25 | |
10.11. 19:08:54.175 | 24,80 € | 100 | |
10.11. 12:51:13.051 | 25,40 € | 100 | |
10.11. 10:41:16.319 | 25,00 € | 79 | |
09.11. 21:02:27.120 | 25,20 € | 2 | |
09.11. 17:22:28.034 | 25,60 € | 5 | |
08.11. 21:28:10.530 | 27,40 € | 2 | |
08.11. 18:25:31.792 | 27,40 € | 1.150 | |
08.11. 10:57:43.091 | 27,40 € | 45 | |
07.11. 16:06:17.480 | 27,60 € | 9 | |
07.11. 11:01:04.354 | 27,80 € | 9 | |
03.11. 21:04:06.600 | 28,20 € | 4 | |
03.11. 20:20:03.059 | 28,40 € | 500 | |
03.11. 20:19:46.353 | 28,40 € | 500 | |
03.11. 18:31:19.256 | 28,40 € | 95 | |
03.11. 15:38:58.800 | 28,60 € | 87 | |
03.11. 10:54:14.862 | 27,80 € | 740 | |
02.11. 21:14:45.870 | 28,20 € | 900 | |
02.11. 21:04:27.751 | 28,00 € | 20 | |
02.11. 19:14:18.077 | 28,20 € | 84 | |
02.11. 16:05:01.531 | 28,20 € | 4 | |
01.11. 21:05:29.896 | 27,60 € | 4 | |
01.11. 14:40:29.825 | 28,40 € | 500 | |
01.11. 14:24:12.629 | 28,40 € | 102 | |
01.11. 09:50:01.084 | 28,20 € | 10 | |
31.10. 21:21:49.218 | 28,00 € | 2.200 | |
31.10. 16:09:35.607 | 28,00 € | 20 | |
28.10. 17:49:13.424 | 26,80 € | 130 | |
28.10. 15:32:43.377 | 27,20 € | 575 | |
28.10. 15:16:37.370 | 27,40 € | 18 | |
27.10. 17:35:24.899 | 27,40 € | 45 | |
26.10. 20:06:14.400 | 27,40 € | 25 | |
26.10. 12:13:02.498 | 26,80 € | 190 | |
25.10. 18:21:21.772 | 26,00 € | 22 | |
25.10. 07:43:27.532 | 25,60 € | 314 | |
24.10. 17:03:28.853 | 25,20 € | 90 | |
24.10. 14:58:35.853 | 25,40 € | 270 | |
21.10. 19:24:02.466 | 25,80 € | 1.000 | |
21.10. 08:20:48.805 | 26,00 € | 80 | |
18.10. 16:03:17.132 | 26,20 € | 24 | |
18.10. 09:18:45.393 | 25,20 € | 50 | |
17.10. 18:47:01.886 | 25,40 € | 1.000 | |
17.10. 18:09:28.323 | 25,60 € | 1.000 | |
14.10. 16:06:12.960 | 25,40 € | 5 | |
13.10. 14:51:18.494 | 24,80 € | 15 | |
12.10. 13:36:02.396 | 26,00 € | 50 | |
11.10. 21:15:10.823 | 25,60 € | 1.220 | |
11.10. 21:00:17.679 | 25,80 € | 12 | |
11.10. 18:14:30.353 | 26,00 € | 1.500 | |
09.10. 17:48:03.280 | 26,40 € | 13 | |
07.10. 21:05:01.808 | 26,40 € | 6 | |
07.10. 17:14:18.229 | 26,40 € | 60 | |
07.10. 08:31:48.320 | 26,20 € | 35 | |
06.10. 11:28:44.860 | 26,40 € | 25 | |
05.10. 21:05:05.537 | 26,00 € | 2 | |
05.10. 20:42:19.436 | 26,20 € | 39 | |
05.10. 16:08:55.281 | 25,20 € | 100 | |
05.10. 16:05:06.354 | 25,40 € | 2 | |
04.10. 13:23:55.558 | 26,40 € | 2.200 | |
04.10. 12:39:50.973 | 26,40 € | 100 | |
03.10. 20:12:25.142 | 26,40 € | 40 | |
03.10. 20:06:30.862 | 26,40 € | 100 | |
03.10. 13:51:28.298 | 25,80 € | 36 | |
03.10. 13:04:49.658 | 25,80 € | 54 | |
03.10. 10:24:19.642 | 25,40 € | 20 | |
29.09. 20:55:05.005 | 24,80 € | 400 | |
29.09. 18:36:51.970 | 25,20 € | 500 | |
29.09. 16:55:39.008 | 25,20 € | 200 | |
29.09. 16:16:23.838 | 25,00 € | 500 | |
29.09. 16:01:28.366 | 25,60 € | 2 | |
29.09. 14:00:47.408 | 26,80 € | 80 | |
29.09. 13:20:15.878 | 26,40 € | 540 | |
29.09. 13:11:53.513 | 26,40 € | 500 | |
29.09. 09:03:36.742 | 25,60 € | 78 | |
28.09. 16:40:35.846 | 24,80 € | 72 | |
28.09. 10:18:47.431 | 24,80 € | 500 | |
27.09. 18:38:09.994 | 24,40 € | 5 | |
27.09. 18:21:08.380 | 24,20 € | 235 | |
27.09. 17:45:59.630 | 24,60 € | 1.000 | |
27.09. 14:10:08.601 | 24,20 € | 100 | |
27.09. 10:35:52.277 | 24,40 € | 80 | |
26.09. 21:07:34.683 | 23,80 € | 3 | |
26.09. 14:50:45.949 | 23,80 € | 100 | |
26.09. 12:32:28.385 | 23,80 € | 10 | |
26.09. 11:24:27.909 | 23,80 € | 100 | |
26.09. 11:07:46.404 | 23,80 € | 200 | |
26.09. 08:18:17.837 | 23,80 € | 5 | |
26.09. 08:00:10.187 | 23,00 € | 100 | |
23.09. 20:10:09.553 | 23,80 € | 600 | |
23.09. 14:46:46.051 | 24,20 € | 200 | |
23.09. 14:45:39.832 | 24,20 € | 515 | |
23.09. 13:19:00.450 | 24,00 € | 110 | |
23.09. 13:01:21.660 | 25,00 € | 18 | |
22.09. 21:01:01.621 | 26,00 € | 2 | |
22.09. 18:40:46.481 | 25,60 € | 50 | |
22.09. 16:02:09.287 | 26,40 € | 23 | |
22.09. 11:49:00.648 | 26,20 € | 20 | |
21.09. 21:10:13.892 | 26,60 € | 40 | |
21.09. 21:00:08.619 | 26,60 € | 5 | |
21.09. 16:01:25.016 | 26,40 € | 5 | |
21.09. 10:49:57.931 | 26,40 € | 38 | |
21.09. 09:59:30.339 | 26,20 € | 50 | |
20.09. 21:08:01.543 | 26,00 € | 5 | |
20.09. 17:54:54.935 | 26,20 € | 32 | |
20.09. 14:30:58.632 | 26,20 € | 300 | |
20.09. 11:58:44.078 | 26,40 € | 20 | |
20.09. 09:35:16.775 | 26,60 € | 6 | |
19.09. 19:09:50.704 | 26,40 € | 50 | |
19.09. 14:49:42.527 | 26,00 € | 20 | |
19.09. 10:00:16.691 | 26,20 € | 50 | |
17.09. 11:08:02.842 | 26,40 € | 2 | |
16.09. 20:44:03.237 | 26,00 € | 50 | |
16.09. 18:36:08.785 | 25,80 € | 380 | |
15.09. 19:18:28.208 | 27,40 € | 80 | |
14.09. 21:05:53.209 | 27,60 € | 3 | |
13.09. 21:22:40.058 | 27,00 € | 100 | |
13.09. 21:04:58.348 | 27,40 € | 2 | |
13.09. 19:07:29.178 | 27,20 € | 110 | |
13.09. 18:44:45.403 | 27,20 € | 40 | |
13.09. 16:06:14.770 | 27,40 € | 5 | |
12.09. 21:06:14.014 | 27,20 € | 5 | |
12.09. 15:37:33.331 | 27,40 € | 7 | |
12.09. 15:32:46.804 | 27,60 € | 362 | |
12.09. 14:12:33.236 | 28,60 € | 100 | |
10.09. 11:06:52.282 | 28,40 € | 17 | |
09.09. 21:03:22.591 | 28,40 € | 18 | |
09.09. 16:15:08.468 | 28,40 € | 71 | |
09.09. 14:51:06.035 | 28,20 € | 15 | |
09.09. 09:53:42.716 | 27,80 € | 80 | |
08.09. 16:03:41.296 | 27,20 € | 2 | |
07.09. 19:30:32.425 | 27,00 € | 100 | |
07.09. 12:09:35.510 | 28,20 € | 200 | |
07.09. 10:07:10.064 | 28,00 € | 300 | |
06.09. 17:26:47.792 | 27,40 € | 50 | |
06.09. 16:00:21.971 | 28,40 € | 8 | |
06.09. 08:28:14.896 | 28,00 € | 50 | |
06.09. 07:44:08.296 | 28,60 € | 84 | |
05.09. 21:06:09.198 | 28,60 € | 37 | |
05.09. 16:07:23.752 | 28,40 € | 16 | |
05.09. 14:13:03.841 | 28,80 € | 21 | |
05.09. 13:52:35.386 | 28,80 € | 80 | |
05.09. 12:39:15.759 | 28,60 € | 1.000 | |
05.09. 11:31:18.482 | 28,40 € | 500 | |
05.09. 11:24:18.112 | 28,40 € | 200 | |
05.09. 11:17:06.879 | 28,20 € | 79 | |
05.09. 11:02:50.698 | 28,40 € | 500 | |
05.09. 10:55:56.193 | 28,40 € | 100 | |
05.09. 09:57:32.848 | 28,40 € | 12 | |
05.09. 09:46:58.100 | 28,40 € | 10 | |
04.09. 17:34:19.546 | 27,40 € | 2 | |
02.09. 22:02:11.077 | 27,00 € | 2 | |
02.09. 14:45:39.711 | 26,40 € | 300 | |
02.09. 12:09:24.620 | 26,20 € | 190 | |
02.09. 11:48:15.244 | 26,00 € | 380 | |
02.09. 08:54:03.324 | 26,00 € | 42 | |
01.09. 21:02:31.349 | 26,40 € | 2 | |
01.09. 15:27:45.965 | 26,60 € | 150 | |
01.09. 14:19:14.737 | 27,00 € | 92 | |
01.09. 12:37:29.613 | 27,00 € | 12 | |
01.09. 11:23:45.419 | 26,80 € | 320 | |
31.08. 16:52:08.032 | 27,20 € | 73 | |
31.08. 16:02:53.120 | 27,00 € | 3 | |
31.08. 16:02:16.048 | 26,80 € | 10 | |
31.08. 14:35:43.520 | 26,60 € | 69 | |
31.08. 14:24:32.704 | 27,00 € | 500 | |
31.08. 14:21:37.961 | 27,00 € | 540 | |
31.08. 13:25:59.056 | 26,20 € | 200 | |
31.08. 12:48:19.612 | 27,20 € | 250 | |
31.08. 11:52:31.236 | 27,20 € | 540 | |
31.08. 11:46:42.792 | 27,20 € | 500 | |
31.08. 11:43:57.364 | 27,20 € | 110 | |
31.08. 09:17:43.966 | 27,60 € | 250 | |
30.08. 22:23:26.336 | 26,60 € | 15 | |
30.08. 18:00:47.459 | 26,80 € | 200 | |
30.08. 16:09:51.573 | 26,60 € | 300 | |
30.08. 16:01:56.747 | 27,20 € | 200 | |
30.08. 15:36:58.896 | 27,40 € | 118 | |
30.08. 15:32:42.755 | 27,80 € | 50 | |
30.08. 13:13:14.863 | 28,80 € | 30 | |
29.08. 17:20:45.209 | 29,00 € | 100 | |
29.08. 15:33:19.984 | 28,00 € | 40 | |
29.08. 13:29:13.247 | 29,20 € | 150 | |
29.08. 11:44:03.834 | 30,20 € | 20 | |
29.08. 08:23:30.729 | 29,60 € | 100 | |
28.08. 18:26:28.810 | 29,20 € | 30 | |
26.08. 21:51:32.007 | 29,20 € | 60 | |
26.08. 20:21:56.490 | 29,60 € | 15 | |
26.08. 16:57:25.073 | 28,80 € | 700 | |
26.08. 16:38:21.580 | 28,80 € | 3 | |
26.08. 15:52:05.838 | 28,80 € | 20 | |
26.08. 15:50:19.650 | 28,60 € | 250 | |
26.08. 09:16:43.527 | 29,80 € | 10 | |
25.08. 21:01:13.382 | 29,60 € | 3 | |
25.08. 18:16:24.370 | 29,60 € | 170 | |
25.08. 16:11:12.328 | 29,60 € | 40 | |
25.08. 16:04:36.672 | 30,00 € | 500 | |
25.08. 16:02:32.903 | 30,20 € | 17 | |
25.08. 15:52:04.243 | 30,20 € | 170 | |
25.08. 15:47:21.953 | 30,20 € | 531 | |
25.08. 15:42:31.824 | 30,20 € | 150 | |
25.08. 15:21:23.647 | 30,40 € | 50 | |
25.08. 12:04:58.100 | 29,80 € | 30 | |
25.08. 08:28:07.449 | 29,80 € | 69 | |
25.08. 08:17:10.429 | 30,00 € | 60 | |
24.08. 19:24:56.462 | 29,20 € | 100 | |
24.08. 17:46:02.265 | 28,80 € | 50 | |
24.08. 16:35:32.522 | 29,00 € | 35 | |
24.08. 16:33:39.242 | 29,00 € | 45 | |
24.08. 16:01:53.230 | 29,40 € | 5 | |
24.08. 14:15:53.810 | 29,20 € | 6 | |
24.08. 14:08:03.848 | 29,20 € | 700 | |
24.08. 12:58:57.852 | 28,60 € | 100 | |
23.08. 19:24:35.434 | 28,20 € | 22 | |
23.08. 19:18:36.180 | 28,00 € | 85 | |
23.08. 16:45:59.565 | 28,80 € | 110 | |
23.08. 16:36:55.866 | 28,80 € | 278 | |
23.08. 16:01:14.688 | 28,60 € | 10 | |
23.08. 15:19:11.238 | 28,80 € | 150 | |
23.08. 10:40:17.926 | 28,80 € | 20 | |
23.08. 09:39:16.780 | 28,80 € | 80 | |
22.08. 16:52:14.787 | 28,20 € | 500 | |
22.08. 10:16:59.822 | 27,40 € | 15 | |
22.08. 08:35:12.973 | 27,20 € | 69 | |
19.08. 15:58:32.233 | 27,40 € | 100 | |
19.08. 15:58:32.206 | 27,60 € | 18 | |
19.08. 15:44:51.681 | 27,80 € | 50 | |
19.08. 15:33:22.899 | 28,00 € | 100 | |
19.08. 14:30:11.690 | 28,20 € | 125 | |
19.08. 12:33:17.785 | 28,80 € | 50 | |
18.08. 20:49:30.383 | 28,60 € | 123 | |
18.08. 19:58:41.403 | 28,40 € | 2 | |
18.08. 18:33:56.317 | 28,00 € | 22 | |
18.08. 17:47:55.963 | 27,80 € | 188 | |
18.08. 17:43:02.401 | 28,00 € | 17 | |
18.08. 17:22:42.491 | 28,00 € | 320 | |
18.08. 16:01:27.597 | 28,20 € | 2 | |
18.08. 09:11:29.178 | 28,80 € | 58 | |
18.08. 08:59:05.267 | 28,40 € | 50 | |
17.08. 21:00:09.997 | 28,00 € | 23 | |
17.08. 16:01:39.373 | 28,20 € | 25 | |
17.08. 13:37:17.393 | 27,60 € | 25 | |
16.08. 21:31:17.085 | 28,20 € | 177 | |
16.08. 21:03:54.732 | 27,80 € | 9 | |
16.08. 18:48:06.066 | 28,40 € | 150 | |
16.08. 18:39:18.658 | 28,60 € | 32 | |
16.08. 15:47:01.711 | 28,20 € | 124 | |
16.08. 13:59:48.412 | 27,20 € | 100 | |
16.08. 11:05:01.236 | 27,00 € | 100 | |
16.08. 10:24:40.167 | 27,00 € | 110 | |
15.08. 21:04:02.137 | 26,60 € | 2 | |
15.08. 20:27:28.929 | 26,40 € | 5 | |
15.08. 19:05:52.462 | 26,60 € | 20 | |
15.08. 18:09:51.823 | 27,20 € | 20 | |
15.08. 11:00:25.651 | 26,80 € | 120 | |
15.08. 09:23:25.661 | 27,20 € | 400 | |
12.08. 21:36:17.973 | 26,20 € | 100 | |
12.08. 19:21:51.878 | 25,80 € | 1.000 | |
12.08. 16:39:54.279 | 25,00 € | 20 | |
12.08. 13:04:18.860 | 24,80 € | 100 | |
12.08. 12:10:15.815 | 25,00 € | 3.200 | |
11.08. 21:29:02.409 | 25,00 € | 45 | |
11.08. 20:39:09.168 | 25,20 € | 25 | |
11.08. 20:16:13.189 | 25,00 € | 600 | |
11.08. 19:30:58.258 | 25,40 € | 10 | |
11.08. 17:33:14.825 | 24,40 € | 46 | |
11.08. 16:48:59.204 | 24,60 € | 36 | |
11.08. 16:25:32.494 | 24,60 € | 43 | |
11.08. 15:09:56.074 | 24,60 € | 355 | |
11.08. 13:00:22.173 | 24,20 € | 670 | |
11.08. 09:47:30.675 | 23,80 € | 19 | |
10.08. 16:06:36.264 | 23,40 € | 26 | |
10.08. 09:41:45.180 | 24,00 € | 5 | |
09.08. 16:05:47.894 | 23,20 € | 11 | |
08.08. 19:52:15.064 | 22,80 € | 1.300 | |
08.08. 16:01:02.521 | 22,40 € | 10 | |
05.08. 18:13:57.286 | 22,20 € | 77 | |
05.08. 16:27:24.113 | 22,40 € | 69 | |
05.08. 09:16:17.187 | 21,40 € | 100 | |
04.08. 19:31:43.884 | 21,60 € | 165 | |
04.08. 17:22:32.542 | 21,60 € | 500 | |
04.08. 16:49:09.149 | 21,60 € | 35 | |
04.08. 16:00:45.557 | 21,60 € | 5 | |
03.08. 19:38:56.940 | 22,00 € | 1 | |
03.08. 16:11:32.359 | 22,00 € | 100 | |
03.08. 13:48:44.234 | 22,00 € | 24 | |
01.08. 16:15:34.886 | 21,40 € | 1.000 | |
01.08. 15:36:04.470 | 20,80 € | 82 | |
01.08. 13:53:00.419 | 21,60 € | 210 | |
01.08. 13:50:29.666 | 21,60 € | 250 | |
01.08. 11:18:47.252 | 21,80 € | 100 | |
01.08. 11:08:16.968 | 21,60 € | 100 | |
29.07. 21:07:51.237 | 21,80 € | 2 | |
29.07. 19:49:19.523 | 21,80 € | 30 | |
29.07. 09:09:08.374 | 22,40 € | 500 | |
29.07. 08:19:34.429 | 22,40 € | 400 | |
28.07. 16:27:33.958 | 22,00 € | 50 | |
28.07. 16:27:25.970 | 22,00 € | 118 | |
28.07. 16:03:49.752 | 22,40 € | 10 | |
28.07. 15:53:32.445 | 22,40 € | 25 | |
27.07. 18:24:48.382 | 22,60 € | 40 | |
27.07. 18:09:52.987 | 22,60 € | 52 | |
26.07. 18:28:34.291 | 22,20 € | 75 | |
26.07. 17:33:36.336 | 22,40 € | 100 | |
26.07. 17:11:50.481 | 22,60 € | 102 | |
26.07. 16:04:09.682 | 22,80 € | 60 | |
26.07. 11:51:10.049 | 22,80 € | 800 | |
26.07. 10:12:58.513 | 22,80 € | 50 | |
25.07. 21:07:09.792 | 22,60 € | 10 | |
25.07. 20:01:35.970 | 22,40 € | 55 | |
25.07. 16:03:29.372 | 21,80 € | 2 | |
24.07. 18:34:50.680 | 21,00 € | 46 | |
22.07. 21:06:24.252 | 21,20 € | 6 | |
22.07. 19:07:07.375 | 21,40 € | 100 | |
22.07. 15:32:54.649 | 22,00 € | 100 | |
22.07. 09:57:18.222 | 22,00 € | 33 | |
21.07. 18:59:48.646 | 21,80 € | 10 | |
21.07. 16:06:04.783 | 21,40 € | 100 | |
21.07. 11:45:11.834 | 22,20 € | 15 | |
20.07. 17:02:27.874 | 21,80 € | 50 | |
19.07. 18:46:43.563 | 21,60 € | 47 | |
19.07. 16:01:48.865 | 21,60 € | 2 | |
18.07. 18:22:27.579 | 21,80 € | 1.000 | |
18.07. 17:01:10.830 | 22,20 € | 65 | |
18.07. 11:57:40.759 | 22,20 € | 145 | |
18.07. 10:54:37.930 | 21,40 € | 450 | |
18.07. 09:19:05.126 | 22,00 € | 81 | |
17.07. 17:35:42.388 | 21,40 € | 94 | |
16.07. 11:05:40.438 | 21,20 € | 2 | |
15.07. 19:27:46.937 | 21,20 € | 14 | |
14.07. 21:04:38.125 | 20,80 € | 2 | |
14.07. 19:04:38.906 | 20,60 € | 84 | |
14.07. 16:01:04.858 | 21,20 € | 21 | |
13.07. 21:03:07.107 | 22,00 € | 3 | |
13.07. 20:44:17.207 | 22,00 € | 100 | |
13.07. 13:45:27.723 | 21,20 € | 40 | |
12.07. 19:08:10.545 | 21,00 € | 160 | |
12.07. 18:25:55.586 | 21,20 € | 147 | |
12.07. 16:41:24.224 | 20,80 € | 84 | |
12.07. 15:45:30.408 | 20,80 € | 200 | |
12.07. 15:44:27.577 | 21,00 € | 30 | |
11.07. 16:26:41.713 | 21,60 € | 100 | |
11.07. 16:13:03.964 | 21,60 € | 50 | |
10.07. 17:38:24.947 | 22,20 € | 2 | |
09.07. 11:08:18.808 | 22,20 € | 6 | |
08.07. 21:47:56.329 | 22,00 € | 111 | |
08.07. 14:51:09.004 | 21,20 € | 150 | |
07.07. 20:05:43.488 | 21,60 € | 40 | |
07.07. 18:49:54.383 | 21,40 € | 130 | |
07.07. 18:36:53.812 | 21,60 € | 13 | |
07.07. 16:03:40.372 | 21,80 € | 4 | |
07.07. 15:53:41.136 | 21,80 € | 100 | |
07.07. 11:11:17.745 | 18,80 € | 40 | |
07.07. 10:55:02.801 | 19,50 € | 150 | |
06.07. 21:02:11.369 | 20,20 € | 2 | |
06.07. 17:51:39.171 | 20,00 € | 100 | |
06.07. 17:39:49.686 | 20,00 € | 220 | |
06.07. 16:50:24.468 | 20,00 € | 86 | |
06.07. 16:41:14.556 | 19,90 € | 20 | |
06.07. 16:32:34.568 | 20,20 € | 30 | |
06.07. 16:19:25.182 | 20,60 € | 84 | |
06.07. 09:48:11.254 | 21,60 € | 50 | |
06.07. 09:03:10.160 | 21,40 € | 100 | |
05.07. 22:06:24.611 | 21,60 € | 50 | |
05.07. 17:32:02.427 | 20,60 € | 200 | |
05.07. 11:57:46.729 | 21,00 € | 150 | |
05.07. 09:07:23.646 | 20,80 € | 170 | |
04.07. 21:02:34.122 | 21,20 € | 10 | |
04.07. 16:31:19.038 | 20,80 € | 64 | |
04.07. 16:16:23.398 | 21,00 € | 4 | |
04.07. 09:51:55.611 | 20,80 € | 81 | |
04.07. 08:17:44.284 | 21,20 € | 100 | |
04.07. 07:47:08.939 | 20,80 € | 7 | |
01.07. 18:54:01.719 | 21,00 € | 100 | |
01.07. 18:35:17.129 | 20,80 € | 84 | |
01.07. 17:12:10.657 | 21,00 € | 1.090 | |
01.07. 16:56:08.964 | 21,00 € | 130 | |
01.07. 16:46:20.718 | 20,80 € | 30 | |
01.07. 16:08:42.853 | 21,20 € | 50 | |
01.07. 09:16:50.191 | 21,40 € | 200 | |
29.06. 16:04:27.158 | 22,80 € | 11 | |
28.06. 10:51:37.912 | 22,80 € | 22 | |
27.06. 14:41:00.720 | 21,80 € | 100 | |
27.06. 14:10:19.836 | 21,80 € | 100 | |
27.06. 10:44:45.145 | 22,00 € | 85 | |
27.06. 08:31:04.041 | 21,40 € | 200 | |
26.06. 17:38:17.623 | 21,60 € | 2 | |
24.06. 21:35:30.273 | 21,60 € | 47 | |
23.06. 22:01:31.072 | 20,80 € | 90 | |
23.06. 20:30:53.086 | 20,60 € | 200 | |
23.06. 18:59:20.482 | 20,60 € | 220 | |
23.06. 18:34:39.263 | 20,80 € | 400 | |
22.06. 21:29:49.863 | 21,00 € | 750 | |
22.06. 20:45:21.014 | 20,80 € | 30 | |
22.06. 18:29:45.248 | 20,80 € | 19 | |
22.06. 17:45:18.362 | 21,00 € | 80 | |
22.06. 16:56:30.961 | 21,20 € | 100 | |
22.06. 15:30:51.648 | 21,20 € | 150 | |
22.06. 11:50:28.983 | 22,00 € | 100 | |
22.06. 09:16:30.033 | 22,00 € | 500 | |
21.06. 16:50:04.379 | 22,40 € | 40 | |
21.06. 16:05:09.835 | 22,00 € | 9 | |
21.06. 11:26:31.283 | 21,60 € | 15 | |
21.06. 08:56:32.625 | 22,00 € | 50 | |
21.06. 08:39:11.881 | 22,00 € | 120 | |
21.06. 08:19:36.500 | 22,20 € | 300 | |
21.06. 08:19:01.537 | 22,20 € | 100 | |
21.06. 08:15:22.416 | 22,60 € | 200 | |
20.06. 16:08:47.576 | 22,00 € | 200 | |
20.06. 14:41:40.220 | 22,00 € | 200 | |
20.06. 12:41:37.863 | 22,00 € | 150 | |
20.06. 11:49:16.965 | 21,40 € | 400 | |
20.06. 11:46:40.184 | 21,60 € | 200 | |
20.06. 11:46:16.568 | 21,60 € | 200 | |
20.06. 11:45:52.212 | 22,20 € | 100 | |
20.06. 11:26:44.001 | 21,80 € | 80 | |
20.06. 09:37:03.856 | 21,40 € | 100 | |
20.06. 08:52:22.203 | 21,20 € | 100 | |
20.06. 08:24:56.899 | 21,20 € | 300 | |
17.06. 21:16:24.274 | 20,80 € | 7 | |
17.06. 21:03:43.294 | 20,80 € | 16 | |
17.06. 21:01:28.320 | 20,80 € | 100 | |
17.06. 20:42:52.181 | 20,80 € | 45 | |
17.06. 19:32:17.527 | 20,80 € | 100 | |
17.06. 17:26:19.362 | 20,60 € | 97 | |
17.06. 16:52:57.765 | 20,40 € | 50 | |
17.06. 16:52:57.746 | 20,40 € | 33 | |
17.06. 16:35:27.913 | 21,00 € | 80 | |
17.06. 15:22:59.920 | 21,60 € | 100 | |
17.06. 11:46:27.921 | 21,40 € | 27 | |
17.06. 11:02:44.155 | 21,40 € | 12 | |
17.06. 10:10:23.347 | 21,40 € | 50 | |
16.06. 20:30:30.123 | 21,00 € | 81 | |
15.06. 21:01:48.295 | 22,60 € | 33 | |
15.06. 16:50:10.458 | 22,60 € | 200 | |
15.06. 15:47:39.338 | 22,60 € | 88 | |
15.06. 14:24:55.322 | 22,40 € | 120 | |
15.06. 13:46:21.532 | 22,60 € | 70 | |
15.06. 13:06:31.177 | 22,40 € | 100 | |
14.06. 22:44:23.430 | 22,20 € | 46 | |
14.06. 22:34:17.256 | 22,20 € | 400 | |
14.06. 19:44:25.584 | 22,20 € | 70 | |
14.06. 19:01:05.652 | 22,60 € | 20 | |
14.06. 14:56:31.833 | 21,60 € | 1.050 | |
14.06. 07:57:09.577 | 21,40 € | 20 | |
14.06. 07:52:36.813 | 21,80 € | 50 | |
14.06. 07:34:19.125 | 21,40 € | 60 | |
13.06. 21:04:20.769 | 21,60 € | 2 | |
13.06. 18:59:11.146 | 21,60 € | 180 | |
13.06. 16:27:37.646 | 21,00 € | 77 | |
10.06. 21:59:52.428 | 22,60 € | 120 | |
10.06. 11:22:23.740 | 22,40 € | 100 | |
10.06. 08:16:08.571 | 22,60 € | 100 | |
09.06. 21:54:47.089 | 22,60 € | 72 | |
09.06. 20:10:20.284 | 23,20 € | 80 | |
09.06. 18:33:08.637 | 23,00 € | 50 | |
09.06. 17:28:09.323 | 22,80 € | 33 | |
09.06. 15:54:26.747 | 22,80 € | 100 | |
09.06. 10:40:08.463 | 23,60 € | 500 | |
08.06. 20:54:26.712 | 23,20 € | 72 | |
08.06. 15:01:00.179 | 24,60 € | 600 | |
07.06. 20:38:11.196 | 24,40 € | 400 | |
07.06. 20:38:01.534 | 24,40 € | 400 | |
07.06. 20:32:05.512 | 24,40 € | 400 | |
07.06. 20:31:56.256 | 24,40 € | 400 | |
06.06. 18:05:14.824 | 25,20 € | 50 | |
06.06. 17:50:08.079 | 25,20 € | 500 | |
06.06. 16:00:30.112 | 24,80 € | 4 | |
06.06. 13:36:21.302 | 24,80 € | 100 | |
06.06. 09:49:39.105 | 24,80 € | 60 | |
05.06. 17:37:45.641 | 24,20 € | 2 | |
03.06. 17:17:00.655 | 23,60 € | 200 | |
03.06. 17:16:51.984 | 23,60 € | 500 | |
03.06. 16:15:10.744 | 24,20 € | 2 | |
03.06. 09:25:06.517 | 24,40 € | 220 | |
02.06. 19:04:23.796 | 24,40 € | 100 | |
02.06. 16:50:03.771 | 24,80 € | 64 | |
01.06. 20:08:02.828 | 25,20 € | 50 | |
01.06. 19:58:37.284 | 25,00 € | 500 | |
31.05. 17:22:37.044 | 23,80 € | 3.200 | |
31.05. 16:52:40.308 | 24,20 € | 90 | |
31.05. 15:40:37.532 | 25,20 € | 70 | |
31.05. 15:35:31.067 | 25,20 € | 3.000 | |
31.05. 14:45:32.976 | 24,00 € | 440 | |
31.05. 12:23:32.268 | 23,60 € | 10 | |
29.05. 17:10:37.809 | 23,60 € | 60 | |
27.05. 19:57:39.775 | 23,00 € | 140 | |
27.05. 09:48:46.266 | 22,40 € | 250 | |
26.05. 22:18:11.678 | 22,60 € | 77 | |
26.05. 15:59:10.273 | 21,20 € | 100 | |
26.05. 15:41:33.122 | 21,80 € | 100 | |
26.05. 15:34:29.133 | 21,60 € | 150 | |
26.05. 12:06:39.165 | 23,40 € | 155 | |
25.05. 22:42:59.508 | 23,00 € | 100 | |
24.05. 21:24:46.381 | 22,20 € | 77 | |
24.05. 16:46:03.377 | 21,60 € | 100 | |
24.05. 12:51:43.672 | 22,80 € | 30 | |
24.05. 12:48:02.481 | 22,80 € | 20 | |
23.05. 21:18:35.986 | 23,00 € | 5 | |
23.05. 16:48:49.615 | 22,40 € | 66 | |
23.05. 15:42:37.571 | 21,60 € | 150 | |
23.05. 13:00:48.775 | 22,80 € | 100 | |
20.05. 22:12:44.157 | 22,40 € | 77 | |
18.05. 16:17:12.772 | 22,80 € | 10 | |
18.05. 16:02:34.524 | 23,00 € | 600 | |
17.05. 20:21:46.060 | 22,20 € | 180 | |
16.05. 15:50:07.347 | 23,80 € | 180 | |
16.05. 14:18:01.840 | 22,20 € | 600 | |
12.05. 21:03:58.993 | 21,00 € | 2 | |
12.05. 16:40:16.109 | 20,60 € | 107 | |
12.05. 16:03:18.190 | 20,00 € | 190 | |
12.05. 11:42:32.955 | 20,60 € | 42 | |
12.05. 09:02:49.800 | 20,40 € | 187 | |
11.05. 21:17:41.046 | 21,40 € | 93 | |
11.05. 10:47:03.773 | 21,40 € | 6 | |
10.05. 17:11:41.103 | 21,00 € | 500 | |
10.05. 13:34:29.335 | 20,20 € | 25 | |
09.05. 17:17:16.103 | 20,00 € | 25 | |
09.05. 17:14:48.706 | 20,20 € | 100 | |
09.05. 16:08:53.040 | 20,80 € | 83 | |
09.05. 15:53:47.586 | 21,20 € | 100 | |
09.05. 13:58:00.443 | 21,60 € | 240 | |
09.05. 13:31:33.004 | 21,40 € | 100 | |
09.05. 13:08:30.810 | 21,60 € | 120 | |
09.05. 11:58:12.576 | 22,20 € | 200 | |
09.05. 11:57:27.379 | 22,20 € | 300 | |
09.05. 11:10:13.404 | 22,20 € | 300 | |
09.05. 09:58:20.539 | 22,40 € | 500 | |
09.05. 08:29:33.057 | 22,60 € | 20 | |
09.05. 07:32:19.365 | 22,80 € | 50 | |
06.05. 21:38:23.245 | 22,60 € | 100 | |
06.05. 21:37:13.380 | 22,40 € | 10 | |
06.05. 17:06:41.514 | 22,60 € | 500 | |
06.05. 17:01:39.285 | 22,80 € | 500 | |
06.05. 14:36:40.777 | 23,00 € | 87 | |
06.05. 11:48:00.300 | 23,00 € | 88 | |
06.05. 09:56:57.719 | 23,20 € | 40 | |
05.05. 12:19:54.775 | 23,40 € | 100 | |
05.05. 07:55:59.780 | 23,40 € | 50 | |
04.05. 15:37:59.684 | 23,00 € | 48 | |
04.05. 15:36:57.616 | 23,00 € | 85 | |
04.05. 14:55:47.566 | 23,40 € | 300 | |
04.05. 14:55:26.194 | 23,40 € | 300 | |
04.05. 11:44:39.416 | 22,80 € | 88 | |
03.05. 21:45:39.001 | 22,60 € | 80 | |
03.05. 20:57:17.597 | 22,80 € | 120 | |
02.05. 19:16:28.351 | 21,20 € | 50 | |
02.05. 11:57:25.967 | 21,00 € | 10 | |
29.04. 22:04:43.316 | 21,20 € | 80 | |
29.04. 21:37:36.037 | 21,20 € | 50 | |
29.04. 11:50:42.109 | 22,00 € | 50 | |
29.04. 09:23:38.020 | 21,80 € | 200 | |
28.04. 21:55:56.870 | 22,00 € | 50 | |
28.04. 15:30:17.322 | 22,20 € | 45 | |
28.04. 15:25:17.057 | 22,60 € | 5 | |
28.04. 14:38:28.921 | 22,60 € | 3 | |
27.04. 19:45:11.374 | 21,80 € | 1.000 | |
27.04. 18:14:23.066 | 21,60 € | 15 | |
27.04. 17:15:31.521 | 21,60 € | 230 | |
27.04. 14:12:25.182 | 22,20 € | 700 | |
27.04. 14:11:52.991 | 22,20 € | 700 | |
27.04. 13:32:36.734 | 22,00 € | 50 | |
26.04. 21:42:03.873 | 21,00 € | 500 | |
26.04. 10:47:38.157 | 20,20 € | 300 | |
25.04. 20:59:33.098 | 20,40 € | 250 | |
25.04. 20:30:34.420 | 20,20 € | 200 | |
25.04. 19:29:13.312 | 19,80 € | 150 | |
25.04. 19:28:29.867 | 19,70 € | 85 | |
25.04. 19:19:10.444 | 19,80 € | 200 | |
25.04. 12:11:08.845 | 20,80 € | 10 | |
25.04. 10:03:01.133 | 21,00 € | 150 | |
22.04. 18:06:37.152 | 21,60 € | 80 | |
22.04. 14:36:06.955 | 21,40 € | 50 | |
22.04. 13:28:19.345 | 21,40 € | 60 | |
22.04. 09:54:06.267 | 21,40 € | 200 | |
22.04. 09:09:02.163 | 21,60 € | 9 | |
22.04. 08:23:53.455 | 21,40 € | 128 | |
22.04. 08:20:42.293 | 21,20 € | 130 | |
21.04. 20:58:49.772 | 21,60 € | 83 | |
21.04. 18:57:39.488 | 22,00 € | 20 | |
21.04. 18:46:26.500 | 22,20 € | 5 | |
21.04. 09:55:11.997 | 22,60 € | 450 | |
20.04. 20:23:02.792 | 22,60 € | 100 | |
20.04. 17:18:36.289 | 22,40 € | 200 | |
20.04. 17:13:34.720 | 22,80 € | 105 | |
20.04. 17:08:48.469 | 22,60 € | 100 | |
20.04. 14:54:34.552 | 23,60 € | 50 | |
20.04. 13:35:56.366 | 23,20 € | 35 | |
20.04. 13:07:12.767 | 23,40 € | 50 | |
20.04. 12:53:49.769 | 23,40 € | 40 | |
19.04. 21:50:37.864 | 23,20 € | 200 | |
19.04. 21:33:10.258 | 23,20 € | 220 | |
19.04. 17:11:30.053 | 23,40 € | 43 | |
19.04. 17:10:20.438 | 23,40 € | 100 | |
19.04. 17:02:17.272 | 23,60 € | 11 | |
19.04. 15:53:57.514 | 23,60 € | 500 | |
19.04. 15:30:22.015 | 23,80 € | 210 | |
19.04. 15:30:21.987 | 23,80 € | 85 | |
19.04. 15:30:21.923 | 23,80 € | 85 | |
19.04. 11:27:02.919 | 24,80 € | 20 | |
19.04. 07:59:47.653 | 25,00 € | 50 | |
14.04. 21:39:39.267 | 24,20 € | 70 | |
14.04. 16:51:34.826 | 24,00 € | 1.350 | |
14.04. 15:54:34.105 | 24,00 € | 170 | |
14.04. 13:54:43.689 | 23,80 € | 27 | |
14.04. 09:34:45.811 | 23,80 € | 50 | |
13.04. 18:58:08.178 | 23,40 € | 256 | |
13.04. 17:40:26.944 | 23,40 € | 1.000 | |
13.04. 10:16:47.555 | 23,60 € | 15 | |
13.04. 07:41:19.097 | 23,60 € | 60 | |
12.04. 19:58:03.758 | 23,20 € | 100 | |
12.04. 18:53:33.937 | 23,40 € | 20 | |
12.04. 15:45:27.986 | 22,80 € | 500 | |
12.04. 15:39:39.401 | 23,20 € | 500 | |
11.04. 16:15:28.155 | 21,80 € | 30 | |
11.04. 15:52:16.037 | 21,40 € | 200 | |
11.04. 15:52:15.981 | 21,40 € | 100 | |
11.04. 15:30:33.966 | 22,00 € | 250 | |
11.04. 11:14:35.423 | 22,60 € | 184 | |
11.04. 08:48:50.647 | 22,40 € | 120 | |
11.04. 08:10:01.294 | 22,40 € | 20 | |
08.04. 17:03:15.381 | 22,40 € | 100 | |
08.04. 16:35:53.618 | 22,20 € | 400 | |
08.04. 09:44:44.958 | 23,00 € | 10 | |
07.04. 16:44:36.148 | 22,80 € | 45 | |
07.04. 15:34:14.665 | 22,60 € | 120 | |
07.04. 13:23:00.334 | 22,60 € | 300 | |
06.04. 19:59:53.000 | 22,20 € | 200 | |
06.04. 19:54:41.728 | 22,20 € | 30 | |
06.04. 16:57:26.335 | 23,00 € | 150 | |
06.04. 16:35:35.615 | 22,80 € | 250 | |
06.04. 16:19:16.453 | 22,60 € | 33 | |
06.04. 16:09:30.551 | 22,20 € | 50 | |
06.04. 14:48:54.434 | 23,00 € | 25 | |
06.04. 14:10:09.821 | 23,00 € | 100 | |
06.04. 13:04:14.115 | 23,00 € | 125 | |
06.04. 11:39:57.986 | 23,00 € | 100 | |
06.04. 10:57:30.480 | 23,00 € | 100 | |
06.04. 10:07:06.410 | 22,80 € | 25 | |
06.04. 08:48:41.433 | 23,00 € | 300 | |
06.04. 08:34:17.760 | 23,00 € | 435 | |
05.04. 19:03:27.591 | 22,80 € | 80 | |
05.04. 16:06:27.189 | 22,80 € | 250 | |
05.04. 12:55:31.410 | 23,00 € | 250 | |
05.04. 12:30:15.765 | 22,80 € | 20 | |
05.04. 11:15:47.210 | 22,60 € | 50 | |
05.04. 10:59:52.972 | 22,60 € | 40 | |
05.04. 08:23:28.238 | 22,60 € | 25 | |
04.04. 21:50:10.992 | 22,60 € | 45 | |
04.04. 19:32:51.028 | 22,20 € | 200 | |
04.04. 19:00:42.543 | 22,20 € | 48 | |
04.04. 18:24:45.428 | 22,40 € | 36 | |
04.04. 17:28:37.672 | 22,40 € | 50 | |
04.04. 17:08:50.036 | 22,40 € | 6 | |
04.04. 17:05:53.422 | 22,20 € | 150 | |
04.04. 17:05:24.991 | 22,40 € | 200 | |
04.04. 15:50:32.089 | 22,60 € | 74 | |
04.04. 15:33:12.197 | 23,40 € | 75 | |
04.04. 15:28:59.149 | 23,20 € | 250 | |
04.04. 14:18:15.490 | 23,40 € | 106 | |
04.04. 13:56:13.082 | 23,40 € | 140 | |
04.04. 13:52:12.034 | 23,40 € | 40 | |
04.04. 13:28:09.487 | 23,40 € | 50 | |
04.04. 12:05:45.072 | 23,40 € | 200 | |
04.04. 11:32:59.780 | 23,40 € | 100 | |
04.04. 11:17:44.261 | 23,40 € | 200 | |
04.04. 10:45:30.071 | 23,00 € | 125 | |
04.04. 08:02:07.326 | 23,40 € | 210 | |
04.04. 07:33:18.934 | 23,00 € | 105 | |
01.04. 20:05:38.155 | 22,60 € | 66 | |
01.04. 17:47:23.192 | 22,80 € | 150 | |
01.04. 17:26:36.066 | 23,00 € | 130 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:20:00.000 | 246 | 30,51 € | 31,04 € | 246 |
13:17:00.000 | 246 | 30,51 € | 31,04 € | 246 |
13:14:00.000 | 246 | 30,51 € | 31,04 € | 246 |
13:11:00.000 | 246 | 30,51 € | 31,04 € | 246 |
13:08:00.000 | 246 | 30,51 € | 31,04 € | 246 |
13:06:00.000 | 246 | 30,51 € | 31,05 € | 246 |
13:02:00.000 | 492 | 30,51 € | 31,02 € | 492 |
13:00:00.000 | 246 | 30,51 € | 31,04 € | 246 |
12:58:00.000 | 246 | 30,50 € | 31,04 € | 246 |
Stammdaten
WKN | 677102 |
ISIN | BMG9456A1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,42 % |
Abstand 52W Hoch | 8,42 % |
Abstand 52W Tief | 66,80 % |
Vola 30 Tage | 11,41 % |
Vola 250 Tage | 33,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,800 | +6,944 | |
1 Monat | 29,295 | +5,137 | |
6 Monate | 22,540 | +36,646 | |
Lfd. Jahr | 21,290 | +44,669 | |
1 Jahr | 21,600 | +42,593 |