GOLAR LNG LTD. DL 1

ISIN: BMG9456A1009 | WKN: 677102  Trade now
31.6500+0.1500 +0.48 % 15:28:47
Bid
31.2300
Bid Size: 376
Ask
32.0700
Bid Ask: 376
TimePriceVolume
10.12. 19:17:50.292
32.67 €
5
24.11. 18:48:52.279
30.90 €
1
24.11. 18:48:34.795
30.62 €
1
18.11. 21:09:19.296
32.23 €
1
18.11. 21:08:43.698
31.92 €
1
17.11. 18:25:55.225
32.65 €
1
17.11. 18:25:40.073
32.28 €
1
08.11. 10:03:58.073
32.94 €
10
04.11. 20:37:58.681
35.39 €
1
27.10. 15:09:41.959
35.60 €
1
TimeSizeBidAskSize
16:14:02.992
7
31.22 €
31.57 €
7
16:06:53.712
7
31.06 €
31.44 €
7
16:05:19.178
4
32.69 €
33.05 €
4
10:32:00.877
334
32.91 €
33.55 €
334
10:03:57.792
10
32.94 €
33.48 €
10
16:34:48.478
6
34.77 €
35.18 €
6
16:30:05.241
6
34.82 €
35.20 €
6
16:24:00.341
6
34.85 €
35.34 €
6
16:16:50.276
6
34.90 €
35.39 €
6
10:42:18.331
362
35.31 €
36.28 €
362

Master Data

   
Local ID
677102
ISIN
BMG9456A1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.21 %
Distance 52-week-High
27.21 %
Distance 52-week-Low
20.16 %
Vola 30 days
11.57 %
Vola 250 days
33.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.230
-5.206
1 M
33.045
-4.675
6 M
36.580
-13.887
YTD
42.550
-25.969
1 Y
41.390
-23.895
3 Y
21.900
+43.836

Turbo Map on GOLAR LNG LTD. DL 1

  • GOLAR LNG LTD. DL 1

    31.6500 € +0.1500 € +0.48 % 15:28:47
Turbos
OpenEnd without SL
OpenEnd with SL
26.58628.48530.384
Call
32.28334.18236.081
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
46
-
Verkauf
6
-
Kauf
7
-
Kauf
100
-