GOLAR LNG LTD. DL 1

ISIN: BMG9456A1009 | WKN: 677102  Trade now
32.9400-0.7000 -2.08 % 05.12. 23:00
Bid
32.6400
Bid Size: 299
Ask
33.2400
Bid Ask: 299
TimePriceVolume
24.11. 18:48:52.279
30.90 €
1
24.11. 18:48:34.795
30.62 €
1
18.11. 21:09:19.296
32.23 €
1
18.11. 21:08:43.698
31.92 €
1
17.11. 18:25:55.225
32.65 €
1
17.11. 18:25:40.073
32.28 €
1
08.11. 10:03:58.073
32.94 €
10
04.11. 20:37:58.681
35.39 €
1
27.10. 15:09:41.959
35.60 €
1
27.10. 10:42:20.123
35.31 €
362
TimeSizeBidAskSize
16:14:02.992
7
31.22 €
31.57 €
7
16:06:53.712
7
31.06 €
31.44 €
7
16:05:19.178
4
32.69 €
33.05 €
4
10:32:00.877
334
32.91 €
33.55 €
334
10:03:57.792
10
32.94 €
33.48 €
10
16:34:48.478
6
34.77 €
35.18 €
6
16:30:05.241
6
34.82 €
35.20 €
6
16:24:00.341
6
34.85 €
35.34 €
6
16:16:50.276
6
34.90 €
35.39 €
6
10:42:18.331
362
35.31 €
36.28 €
362

Master Data

   
Local ID
677102
ISIN
BMG9456A1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.26 %
Distance 52-week-High
22.26 %
Distance 52-week-Low
28.32 %
Vola 30 days
11.59 %
Vola 250 days
33.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.800
+5.786
1 M
34.490
-2.464
6 M
36.550
-7.962
YTD
42.550
-20.940
1 Y
39.930
-15.753
3 Y
23.500
+43.149

Turbo Map on GOLAR LNG LTD. DL 1

  • GOLAR LNG LTD. DL 1

    32.9400 € -0.7000 € -2.08 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
27.67029.64631.622
Call
33.59935.57537.552
Put

Wikifolio