Jetzt handeln
KE HOLDINGS SP.ADS/1 CL.A
ISIN: US4824971042 | WKN: A2QBE8
15,8500 €
-0,3500 -2,16 %
16:29:23
Status: tradeable
Geld
15,8000 €
Stück: 1.722
Brief
15,9000 €
Stück: 1.722
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.01. 17:22:14.730 | 15,10 € | 12 | |
27.10. 15:46:38.544 | 15,80 € | 63 | |
24.10. 17:39:45.205 | 15,40 € | 83 | |
23.10. 19:04:03.266 | 16,00 € | 42 | |
06.10. 21:08:50.593 | 16,10 € | 58 | |
06.10. 21:08:32.905 | 16,10 € | 58 | |
06.10. 21:08:16.253 | 16,10 € | 57 | |
06.10. 21:07:59.901 | 16,10 € | 57 | |
06.10. 21:07:44.963 | 16,10 € | 59 | |
06.10. 21:07:30.104 | 16,10 € | 59 | |
06.10. 21:07:15.930 | 16,10 € | 58 | |
06.10. 21:07:02.301 | 16,10 € | 58 | |
06.10. 21:06:48.445 | 16,10 € | 58 | |
06.10. 21:06:33.568 | 16,10 € | 57 | |
06.10. 21:06:17.135 | 16,10 € | 57 | |
06.10. 21:06:00.494 | 16,10 € | 57 | |
06.10. 21:05:44.704 | 16,10 € | 59 | |
06.10. 21:05:30.928 | 16,10 € | 59 | |
06.10. 21:05:17.014 | 16,10 € | 59 | |
06.10. 21:05:03.092 | 16,10 € | 59 | |
06.10. 21:04:48.152 | 16,10 € | 58 | |
06.10. 21:04:09.602 | 16,10 € | 58 | |
06.10. 21:03:56.155 | 16,10 € | 58 | |
06.10. 21:03:41.236 | 16,10 € | 59 | |
06.10. 21:03:26.276 | 16,10 € | 58 | |
06.10. 21:03:12.045 | 16,10 € | 58 | |
06.10. 21:02:58.235 | 16,10 € | 58 | |
06.10. 21:02:45.062 | 16,10 € | 58 | |
06.10. 21:02:31.946 | 16,10 € | 58 | |
06.10. 21:02:18.875 | 16,10 € | 58 | |
06.10. 21:02:06.167 | 16,10 € | 58 | |
06.10. 21:01:52.670 | 16,10 € | 58 | |
06.10. 21:01:39.056 | 16,10 € | 58 | |
06.10. 21:01:25.120 | 16,10 € | 58 | |
06.10. 21:01:11.786 | 16,10 € | 58 | |
06.10. 21:00:56.815 | 16,10 € | 59 | |
06.10. 21:00:43.849 | 16,10 € | 59 | |
06.10. 21:00:30.191 | 16,10 € | 59 | |
06.10. 21:00:17.077 | 16,10 € | 59 | |
06.10. 21:00:02.953 | 16,10 € | 59 | |
06.10. 20:59:32.861 | 16,10 € | 59 | |
06.10. 20:59:18.166 | 16,10 € | 56 | |
06.10. 20:59:02.348 | 16,10 € | 55 | |
06.10. 20:58:48.181 | 16,10 € | 55 | |
06.10. 20:58:31.358 | 16,10 € | 54 | |
06.10. 20:58:16.263 | 16,10 € | 54 | |
06.10. 20:58:03.676 | 16,10 € | 54 | |
06.10. 20:57:48.199 | 16,10 € | 53 | |
06.10. 20:57:33.507 | 16,10 € | 53 | |
06.10. 20:57:18.635 | 16,10 € | 53 | |
06.10. 20:57:05.000 | 16,10 € | 53 | |
06.10. 20:56:49.997 | 16,10 € | 53 | |
06.10. 20:56:36.066 | 16,10 € | 53 | |
06.10. 20:56:20.724 | 16,10 € | 53 | |
06.10. 20:56:04.404 | 16,10 € | 53 | |
06.10. 20:55:48.383 | 16,10 € | 52 | |
06.10. 20:55:33.570 | 16,10 € | 52 | |
06.10. 20:55:18.143 | 16,10 € | 52 | |
06.10. 20:55:03.383 | 16,10 € | 52 | |
02.09. 14:15:00.459 | 15,40 € | 140 | |
28.08. 22:43:47.667 | 15,00 € | 32 | |
30.07. 19:26:51.620 | 16,20 € | 3 | |
29.07. 19:34:48.333 | 16,40 € | 100 | |
18.07. 10:47:39.704 | 15,90 € | 50 | |
15.07. 09:41:38.727 | 16,40 € | 1.000 | |
25.04. 08:05:57.554 | 19,50 € | 150 | |
25.04. 08:04:51.546 | 19,40 € | 250 | |
07.04. 08:42:55.282 | 16,40 € | 100 | |
03.04. 17:12:41.206 | 18,80 € | 200 | |
26.03. 08:18:59.425 | 19,10 € | 500 | |
26.03. 08:18:13.224 | 19,10 € | 1.000 | |
26.03. 08:18:00.817 | 19,10 € | 1.000 | |
24.03. 08:33:20.098 | 19,40 € | 1.000 | |
24.03. 08:33:08.607 | 19,40 € | 1.000 | |
24.03. 08:24:52.631 | 19,40 € | 1.000 | |
24.03. 08:18:10.541 | 19,40 € | 250 | |
24.03. 08:14:51.245 | 19,40 € | 250 | |
18.03. 18:14:38.614 | 20,40 € | 40 | |
11.03. 19:08:12.205 | 21,40 € | 40 | |
10.03. 08:12:11.264 | 22,60 € | 850 | |
10.03. 08:09:15.255 | 22,40 € | 900 | |
10.03. 08:08:42.309 | 22,40 € | 800 | |
14.02. 08:13:40.033 | 19,60 € | 210 | |
12.02. 16:22:50.773 | 20,20 € | 270 | |
11.02. 08:10:14.862 | 18,60 € | 200 | |
07.10. 09:36:27.369 | 23,80 € | 3 | |
05.10. 10:59:12.023 | 23,00 € | 230 | |
24.09. 12:02:44.119 | 14,70 € | 25 | |
17.05. 08:56:57.492 | 17,90 € | 300 | |
23.01. 08:09:13.785 | 12,30 € | 300 | |
19.01. 15:31:01.832 | 12,10 € | 700 | |
17.01. 15:47:59.788 | 12,70 € | 100 | |
17.01. 10:05:01.263 | 12,60 € | 430 | |
17.01. 10:04:45.360 | 12,60 € | 500 | |
17.01. 08:07:53.817 | 13,00 € | 600 | |
28.12. 15:02:21.503 | 14,50 € | 600 | |
15.12. 14:43:12.382 | 14,60 € | 600 | |
04.12. 08:54:04.303 | 14,50 € | 600 | |
16.11. 19:20:23.345 | 14,20 € | 25 | |
16.11. 09:09:01.439 | 14,10 € | 25 | |
15.11. 15:32:02.799 | 14,00 € | 700 | |
08.11. 15:16:34.639 | 14,30 € | 500 | |
03.11. 12:00:44.178 | 14,20 € | 500 | |
03.11. 09:04:34.095 | 14,10 € | 500 | |
27.10. 09:55:39.666 | 14,60 € | 300 | |
25.10. 08:23:32.403 | 14,80 € | 300 | |
11.10. 09:06:34.411 | 15,40 € | 11 | |
06.10. 13:03:18.247 | 14,50 € | 300 | |
06.10. 09:56:38.996 | 14,50 € | 300 | |
29.09. 16:04:57.249 | 14,90 € | 600 | |
29.09. 15:50:44.467 | 14,90 € | 600 | |
29.09. 10:07:29.724 | 14,90 € | 1.000 | |
22.09. 15:27:43.407 | 15,50 € | 280 | |
18.09. 10:07:44.937 | 14,40 € | 400 | |
18.09. 09:58:08.783 | 14,60 € | 400 | |
28.08. 08:00:31.242 | 13,40 € | 600 | |
25.08. 15:10:20.934 | 13,60 € | 100 | |
25.08. 15:10:17.182 | 13,60 € | 100 | |
22.08. 15:17:02.761 | 13,70 € | 500 | |
27.07. 10:03:22.985 | 16,20 € | 600 | |
27.07. 09:59:35.235 | 15,90 € | 600 | |
25.07. 10:02:59.884 | 14,90 € | 900 | |
24.07. 15:31:35.926 | 13,60 € | 800 | |
24.07. 08:05:02.809 | 13,30 € | 300 | |
24.07. 08:04:40.490 | 13,30 € | 500 | |
18.07. 15:34:28.111 | 13,10 € | 800 | |
02.06. 21:50:50.621 | 15,00 € | 350 | |
18.05. 15:33:31.295 | 14,40 € | 200 | |
17.05. 13:23:02.239 | 15,30 € | 1.780 | |
17.05. 09:54:10.235 | 15,40 € | 500 | |
17.05. 09:26:59.358 | 15,30 € | 500 | |
17.05. 08:23:37.300 | 15,30 € | 500 | |
26.04. 09:47:27.014 | 14,60 € | 1.000 | |
26.04. 08:02:41.286 | 14,50 € | 400 | |
25.04. 10:07:56.601 | 14,50 € | 790 | |
25.04. 08:01:00.764 | 14,80 € | 500 | |
24.04. 10:03:52.898 | 15,50 € | 217 | |
24.04. 08:39:31.953 | 15,80 € | 500 | |
13.04. 17:27:53.605 | 15,80 € | 33 | |
17.03. 10:38:19.777 | 17,80 € | 510 | |
17.02. 15:34:18.908 | 17,70 € | 480 | |
16.02. 15:40:17.088 | 18,00 € | 200 | |
16.02. 12:58:16.325 | 18,60 € | 730 | |
31.01. 08:56:03.072 | 16,90 € | 500 | |
30.01. 10:14:54.923 | 16,30 € | 1.300 | |
14.01. 11:12:55.041 | 18,40 € | 33 | |
14.11. 07:49:01.839 | 13,50 € | 300 | |
04.11. 13:52:23.622 | 12,10 € | 10 | |
06.07. 15:48:52.667 | 15,40 € | 60 | |
30.06. 18:28:35.729 | 17,00 € | 60 | |
27.06. 11:37:07.583 | 18,30 € | 400 | |
27.06. 10:02:50.474 | 18,20 € | 300 | |
27.06. 09:52:39.413 | 17,90 € | 300 | |
09.06. 10:35:42.945 | 15,10 € | 500 | |
27.05. 11:03:05.405 | 10,80 € | 50 | |
13.05. 09:40:42.047 | 11,60 € | 700 | |
06.05. 10:06:56.884 | 12,30 € | 700 | |
06.05. 09:55:44.956 | 12,40 € | 700 | |
06.05. 09:53:06.950 | 12,30 € | 700 | |
06.05. 09:50:02.084 | 12,30 € | 700 | |
29.04. 09:47:36.457 | 13,20 € | 200 | |
29.04. 09:04:33.844 | 13,00 € | 340 | |
22.04. 11:56:24.155 | 11,10 € | 430 | |
19.04. 08:38:13.813 | 12,60 € | 31 | |
11.04. 15:36:24.527 | 12,90 € | 654 | |
04.04. 15:41:29.812 | 14,50 € | 40 | |
04.04. 09:48:04.419 | 13,00 € | 300 | |
01.04. 13:20:13.369 | 12,80 € | 500 | |
28.03. 19:26:44.657 | 11,10 € | 15 | |
28.03. 15:41:28.970 | 11,50 € | 19 | |
25.03. 07:31:46.801 | 11,90 € | 300 | |
21.03. 07:38:22.186 | 12,65 € | 250 | |
21.03. 07:36:38.559 | 12,65 € | 250 | |
21.03. 07:35:55.354 | 12,65 € | 250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:06:08.531 | 1.798 | 15,00 € | 15,10 € | 1.798 |
08:04:33.668 | 899 | 15,00 € | 15,10 € | 899 |
10:04:03.548 | 700 | 13,70 € | 13,90 € | 700 |
10:03:56.617 | 700 | 13,80 € | 13,90 € | 700 |
08:20:37.576 | 500 | 13,40 € | 13,70 € | 500 |
07:57:47.570 | 1 | 13,10 € | 14,30 € | 1 |
15:46:38.517 | 63 | 15,60 € | 15,80 € | 63 |
15:46:38.517 | 63 | 15,60 € | 15,80 € | 63 |
15:46:38.517 | 63 | 15,60 € | 15,80 € | 63 |
15:46:38.517 | 63 | 15,60 € | 15,80 € | 63 |
Stammdaten
WKN | A2QBE8 |
ISIN | US4824971042 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,41 % |
Abstand 52W Hoch | 32,78 % |
Abstand 52W Tief | 23,66 % |
Vola 30 Tage | 16,74 % |
Vola 250 Tage | 48,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 15,400 | +5,195 | |
1 Monat | 13,900 | +16,547 | |
6 Monate | 16,250 | -0,308 | |
Lfd. Jahr | 13,750 | +17,818 | |
1 Jahr | 17,650 | -8,215 | |
3 Jahre | 17,000 | -4,706 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 100 | - | |
Kauf | 100 | - | |
Kauf | 50 | - | |
Kauf | 38 | - | |
Verkauf | 333 | - |
Enthalten in folgenden Wikifolios
DE000LS9U633
13.176,46 €
DE000LS9NGH0
156.646,72 €
0,00 €
0,00 €
0,00 €