KE HOLDINGS SP.ADS/1 CL.A

ISIN: US4824971042 | WKN: A2QBE8  Trade now
15.9000-0.3000 -1.85 % 15:07:41
Bid
15.6000
Bid Size: 1,722
Ask
16.2000
Bid Ask: 1,722
TimePriceVolume
12.01. 17:22:14.730
15.10 €
12
27.10. 15:46:38.544
15.80 €
63
24.10. 17:39:45.205
15.40 €
83
23.10. 19:04:03.266
16.00 €
42
06.10. 21:08:50.593
16.10 €
58
06.10. 21:08:32.905
16.10 €
58
06.10. 21:08:16.253
16.10 €
57
06.10. 21:07:59.901
16.10 €
57
06.10. 21:07:44.963
16.10 €
59
06.10. 21:07:30.104
16.10 €
59
TimeSizeBidAskSize
08:06:08.531
1,798
15.00 €
15.10 €
1,798
08:04:33.668
899
15.00 €
15.10 €
899
10:04:03.548
700
13.70 €
13.90 €
700
10:03:56.617
700
13.80 €
13.90 €
700
08:20:37.576
500
13.40 €
13.70 €
500
07:57:47.570
1
13.10 €
14.30 €
1
15:46:38.517
63
15.60 €
15.80 €
63
15:46:38.517
63
15.60 €
15.80 €
63
15:46:38.517
63
15.60 €
15.80 €
63
15:46:38.517
63
15.60 €
15.80 €
63

Master Data

   
Local ID
A2QBE8
ISIN
US4824971042
Business
Internetservice
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.41 %
Distance 52-week-High
32.78 %
Distance 52-week-Low
23.66 %
Vola 30 days
16.74 %
Vola 250 days
48.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.400
+5.195
1 M
13.900
+16.547
6 M
16.250
-0.308
YTD
13.750
+17.818
1 Y
17.650
-8.215
3 Y
17.000
-4.706

Wikifolio