Jetzt handeln
HF SINCLAIR CORP. DL-,01
ISIN: US4039491000 | WKN: A3DHPC
42,1000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
42,0000 €
Stück: 119
Brief
42,2000 €
Stück: 119
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.10. 20:45:24.660 | 45,20 € | 139 | |
30.10. 15:02:09.183 | 44,40 € | 45 | |
30.10. 10:17:00.781 | 46,20 € | 250 | |
27.10. 16:22:53.174 | 46,80 € | 45 | |
23.10. 16:09:18.131 | 47,20 € | 139 | |
16.10. 21:46:35.971 | 43,40 € | 20 | |
26.09. 18:39:46.916 | 46,20 € | 34 | |
19.09. 16:14:17.506 | 44,40 € | 1 | |
18.09. 16:06:17.253 | 45,00 € | 1 | |
15.09. 14:43:41.152 | 43,40 € | 250 | |
10.09. 11:53:36.527 | 44,60 € | 3 | |
23.06. 08:39:53.285 | 36,20 € | 100 | |
22.06. 17:22:19.919 | 36,00 € | 100 | |
13.06. 07:45:32.832 | 34,60 € | 150 | |
02.06. 15:28:23.353 | 31,80 € | 500 | |
02.06. 15:28:10.218 | 31,80 € | 500 | |
15.05. 18:11:48.199 | 32,80 € | 10 | |
23.04. 12:20:38.433 | 26,80 € | 13 | |
13.04. 18:06:23.814 | 24,80 € | 150 | |
03.04. 13:01:42.668 | 29,40 € | 350 | |
18.03. 21:40:15.462 | 30,60 € | 300 | |
06.03. 13:22:19.424 | 28,40 € | 250 | |
03.01. 15:38:42.240 | 34,00 € | 20 | |
08.11. 14:21:02.651 | 38,80 € | 7 | |
06.11. 10:09:33.329 | 38,00 € | 200 | |
02.10. 19:45:50.812 | 40,40 € | 30 | |
01.08. 12:26:48.366 | 48,00 € | 20 | |
10.07. 15:29:56.479 | 45,00 € | 100 | |
06.06. 11:55:46.131 | 49,40 € | 50 | |
22.05. 16:40:55.016 | 52,00 € | 365 | |
19.04. 07:42:10.786 | 53,00 € | 200 | |
15.04. 21:44:47.454 | 55,00 € | 5 | |
05.04. 09:39:47.573 | 58,50 € | 28 | |
04.04. 21:22:49.263 | 57,50 € | 10 | |
22.03. 13:47:58.587 | 56,50 € | 38 | |
04.03. 09:49:29.000 | 50,50 € | 50 | |
22.02. 13:13:35.247 | 54,00 € | 27 | |
16.02. 12:59:21.619 | 57,50 € | 200 | |
16.02. 12:21:50.034 | 58,00 € | 40 | |
16.02. 10:25:03.387 | 57,00 € | 27 | |
16.02. 09:30:30.690 | 57,00 € | 8 | |
02.02. 11:57:10.367 | 54,00 € | 55 | |
02.02. 11:20:24.136 | 54,00 € | 300 | |
02.02. 11:09:59.806 | 53,50 € | 50 | |
02.02. 11:04:21.331 | 53,00 € | 10 | |
02.02. 10:59:27.366 | 53,50 € | 38 | |
02.02. 10:56:43.188 | 53,00 € | 40 | |
19.01. 08:35:46.206 | 48,00 € | 40 | |
05.12. 16:09:54.891 | 50,50 € | 10 | |
23.10. 15:49:01.551 | 52,00 € | 31 | |
06.10. 18:17:46.954 | 50,00 € | 10 | |
05.10. 13:46:31.565 | 49,80 € | 100 | |
04.10. 18:16:25.611 | 49,60 € | 40 | |
02.10. 07:32:03.775 | 54,00 € | 40 | |
29.09. 21:51:26.306 | 54,00 € | 19 | |
29.09. 11:01:06.179 | 55,50 € | 200 | |
27.09. 20:04:48.295 | 55,00 € | 40 | |
27.09. 17:01:34.559 | 55,00 € | 10 | |
27.09. 16:02:14.269 | 55,00 € | 50 | |
27.09. 09:28:32.011 | 54,00 € | 5 | |
11.09. 16:33:22.170 | 57,00 € | 4 | |
16.08. 15:49:10.299 | 52,50 € | 81 | |
15.08. 17:58:24.729 | 51,00 € | 10 | |
10.08. 10:40:02.702 | 53,50 € | 28 | |
26.06. 14:27:35.300 | 38,80 € | 200 | |
14.06. 16:39:41.176 | 41,40 € | 100 | |
02.06. 14:41:10.978 | 39,00 € | 50 | |
09.05. 16:04:02.918 | 35,80 € | 30 | |
14.04. 17:13:54.687 | 41,60 € | 54 | |
27.02. 19:29:36.520 | 48,335 € | 10 | |
02.02. 09:16:20.348 | 49,365 € | 25 | |
27.01. 19:18:57.678 | 52,88 € | 50 | |
20.01. 17:19:35.966 | 52,38 € | 50 | |
13.01. 18:53:50.214 | 48,065 € | 20 | |
29.12. 18:14:42.841 | 48,20 € | 128 | |
29.12. 17:36:46.530 | 48,46 € | 20 | |
14.12. 09:18:03.957 | 48,23 € | 21 | |
07.12. 13:41:02.825 | 48,435 € | 20 | |
02.12. 16:12:07.593 | 54,46 € | 15 | |
02.12. 14:52:59.015 | 58,35 € | 15 | |
01.12. 14:00:56.028 | 60,36 € | 50 | |
28.11. 13:20:40.225 | 61,77 € | 150 | |
23.11. 15:17:58.734 | 63,52 € | 100 | |
23.11. 15:02:28.016 | 63,32 € | 80 | |
21.11. 13:19:16.322 | 62,21 € | 100 | |
15.11. 21:30:32.935 | 63,33 € | 22 | |
11.11. 13:55:39.443 | 60,67 € | 150 | |
11.11. 09:06:40.513 | 60,89 € | 50 | |
10.11. 16:58:00.023 | 60,35 € | 22 | |
01.11. 17:40:04.008 | 62,89 € | 2 | |
01.11. 15:09:44.515 | 62,36 € | 15 | |
31.10. 15:22:20.565 | 62,05 € | 20 | |
28.10. 10:59:30.148 | 62,04 € | 19 | |
10.10. 19:28:08.312 | 56,34 € | 28 | |
05.10. 15:33:12.557 | 58,41 € | 40 | |
21.09. 16:53:35.392 | 51,79 € | 30 | |
21.09. 14:11:23.649 | 52,30 € | 60 | |
07.09. 19:19:30.601 | 52,69 € | 47 | |
05.09. 19:39:57.616 | 54,13 € | 35 | |
22.08. 08:07:34.590 | 52,25 € | 1 | |
08.08. 19:48:21.125 | 46,34 € | 42 | |
08.08. 19:37:14.844 | 46,60 € | 128 | |
20.07. 16:13:45.293 | 43,96 € | 10 | |
16.06. 16:58:13.600 | 46,715 € | 94 | |
15.06. 12:58:37.125 | 49,18 € | 70 | |
09.06. 15:30:08.698 | 53,55 € | 67 | |
08.06. 15:56:37.074 | 53,54 € | 94 | |
06.06. 09:34:26.772 | 49,545 € | 20 | |
16.05. 14:24:00.430 | 46,22 € | 70 | |
09.05. 16:38:50.219 | 40,945 € | 84 | |
09.05. 15:32:26.134 | 43,25 € | 50 | |
09.05. 15:28:59.796 | 40,46 € | 50 | |
25.04. 17:52:21.208 | 32,915 € | 84 | |
19.04. 20:18:34.302 | 37,18 € | 30 | |
19.04. 14:29:03.571 | 36,99 € | 34 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:02:09.171 | 45 | 44,40 € | 44,80 € | 45 |
10:16:59.191 | 250 | 46,00 € | 46,20 € | 250 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
16:22:53.159 | 45 | 46,60 € | 46,80 € | 45 |
Stammdaten
WKN | A3DHPC |
ISIN | US4039491000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,75 % |
Abstand 52W Hoch | 13,55 % |
Abstand 52W Tief | 88,79 % |
Vola 30 Tage | 11,30 % |
Vola 250 Tage | 32,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 42,900 | -1,865 | |
1 Monat | 48,300 | -12,836 | |
6 Monate | 33,800 | +24,556 | |
Lfd. Jahr | 34,300 | +22,741 | |
1 Jahr | 35,700 | +17,927 | |
3 Jahre | 47,398 | -11,177 |