HF SINCLAIR CORP. DL-,01

ISIN: US4039491000 | WKN: A3DHPC
56.1700-0.2000 -0.35 % 19:08:31
Status: tradeable
 
Bid
55.9000
Bid Size: 533
Ask
56.4400
Ask Size: 533

Performance

Period of time Price Perf.%
1 W
61.610
-8.505
1 M
62.040
-9.139
6 M
40.300
+39.876
YTD
39.900
+41.278
1 Y
35.900
+57.019
3 Y
42.100
+33.895

Key Figures

   
Name
HF SINCLAIR CORP. DL-,01
WKN
A3DHPC
ISIN
US4039491000
Tagesumsatz
0.00
Abstand Allzeithoch
13.98 %
Abstand 52W Hoch
12.79 %

Trades

TimePriceVolume
17.06. 15:39:25.588
56.60 €
15
15.06. 17:10:42.516
58.46 €
5
15.06. 16:09:58.470
57.64 €
1
15.06. 15:51:57.104
58.08 €
260
15.06. 11:42:40.539
59.92 €
7,043
15.06. 11:42:07.514
59.68 €
7,045
15.06. 11:41:10.611
59.64 €
1,566
15.06. 10:46:51.626
60.38 €
40
15.06. 10:41:58.986
60.36 €
1

Quotes

TimeSizeBidAskSize
11:52:05.708
300
52.00 €
52.50 €
300
11:52:02.361
300
52.00 €
52.50 €
300
08:14:37.047
200
48.60 €
48.80 €
200
10:16:56.559
46
48.80 €
49.60 €
46
08:37:16.969
100
45.80 €
46.00 €
100
08:36:30.350
100
45.80 €
46.00 €
100
08:36:09.411
100
45.80 €
46.00 €
100
08:35:54.127
100
45.80 €
46.00 €
100
21:04:14.678
100
45.20 €
45.40 €
100
21:04:10.107
1
45.20 €
45.40 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+11.33 %
Verkauf
40
-
Verkauf
32
+30.06 %
Verkauf
100
+30.42 %
Verkauf
16028
+104.23 %

Trends

KaufVerkauf
1T
100.00 %
1W
26.67 %
73.33 %
1M
38.46 %
61.54 %
3M
55.71 %
44.29 %

Contained in the following Wikifolios

179,164.22 €
DE000LS9UV20
26,637.54 €
DE000LS9LVV4
0.00 €
DE000LS9KVQ6
396.59 €