HF SINCLAIR CORP. DL-,01

ISIN: US4039491000 | WKN: A3DHPC  Trade now
50.2500-0.7500 -1.47 % 08:08:06
Bid
50.0000
Bid Size: 131
Ask
50.5000
Bid Ask: 131
TimePriceVolume
19.04. 07:42:10.786
53.00 €
200
15.04. 21:44:47.454
55.00 €
5
05.04. 09:39:47.573
58.50 €
28
04.04. 21:22:49.263
57.50 €
10
22.03. 13:47:58.587
56.50 €
38
04.03. 09:49:29.000
50.50 €
50
22.02. 13:13:35.247
54.00 €
27
16.02. 12:59:21.619
57.50 €
200
16.02. 12:21:50.034
58.00 €
40
16.02. 10:25:03.387
57.00 €
27
TimeSizeBidAskSize
08:05:00.000
131
50.00 €
50.50 €
131
08:02:00.000
131
50.00 €
50.50 €
131
08:00:00.000
131
50.00 €
50.50 €
131
07:59:00.000
131
50.00 €
50.50 €
131
07:56:00.000
131
50.00 €
50.50 €
131
07:53:00.000
131
50.00 €
50.50 €
131
07:50:00.000
131
50.00 €
50.50 €
131
07:47:00.000
131
50.00 €
50.50 €
131
07:44:00.000
131
50.00 €
50.50 €
131

Master Data

Local ID
A3DHPC
ISIN
US4039491000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.17 %
Distance 52-week-High
13.92 %
Distance 52-week-Low
51.34 %
Vola 30 days
11.30 %
Vola 250 days
32.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.750
-5.116
1 M
57.500
-11.304
6 M
54.500
-6.422
YTD
51.500
-0.971
1 Y
37.900
+34.565

Wikifolio