HF SINCLAIR CORP. DL-,01

ISIN: US4039491000 | WKN: A3DHPC
76.9000-2.4300 -3.06 % 23:00:00
Status: closed
 
Bid
76.7400
Bid Size: 126
Ask
77.0600
Ask Size: 126

Performance

Period of time Price Perf.%
1 W
79.860
-0.664
1 M
63.370
+25.185
6 M
45.900
+72.832
YTD
39.900
+98.822
1 Y
36.500
+117.342
3 Y
48.400
+63.905

Key Figures

   
Name
HF SINCLAIR CORP. DL-,01
WKN
A3DHPC
ISIN
US4039491000
Tagesumsatz
11.76 Tsd.
Abstand Allzeithoch
6.86 %
Abstand 52W Hoch
6.86 %

Trades

TimePriceVolume
21:57:37.716
76.90 €
5
21:55:36.177
76.92 €
5
21:23:48.943
76.30 €
3
16:55:51.063
79.82 €
52
09:46:29.504
77.88 €
21
07:44:03.933
78.94 €
63

Quotes

TimeSizeBidAskSize
11:52:05.708
300
52.00 €
52.50 €
300
11:52:02.361
300
52.00 €
52.50 €
300
08:14:37.047
200
48.60 €
48.80 €
200
10:16:56.559
46
48.80 €
49.60 €
46
08:37:16.969
100
45.80 €
46.00 €
100
08:36:30.350
100
45.80 €
46.00 €
100
08:36:09.411
100
45.80 €
46.00 €
100
08:35:54.127
100
45.80 €
46.00 €
100
21:04:14.678
100
45.20 €
45.40 €
100
21:04:10.107
1
45.20 €
45.40 €
1

Top Turbos on HF SINCLAIR CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Verkauf
30000
+62.98 %
Verkauf
3500
-
Verkauf
100
+6.17 %
Verkauf
2000
-

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
58.06 %
41.94 %
3M
51.04 %
48.96 %

Contained in the following Wikifolios

DE000LS9UNZ3
24,683,305.39 €
171,190.00 €
DE000LS9NXR4
1,760,458.75 €
DE000LS9VD54
2,360,019.92 €
DE000LS9UV20
23,002.03 €