HF SINCLAIR CORP. DL-,01

ISIN: US4039491000 | WKN: A3DHPC  Trade now
42.9000- 0.00 % 15:09:03
Bid
42.8000
Bid Size: 275
Ask
43.0000
Bid Ask: 275
TimePriceVolume
30.10. 20:45:24.660
45.20 €
139
30.10. 15:02:09.183
44.40 €
45
30.10. 10:17:00.781
46.20 €
250
27.10. 16:22:53.174
46.80 €
45
23.10. 16:09:18.131
47.20 €
139
16.10. 21:46:35.971
43.40 €
20
26.09. 18:39:46.916
46.20 €
34
19.09. 16:14:17.506
44.40 €
1
18.09. 16:06:17.253
45.00 €
1
15.09. 14:43:41.152
43.40 €
250
TimeSizeBidAskSize
18:26:07.933
100
42.00 €
42.20 €
100
16:05:44.938
300
43.20 €
43.40 €
300
15:02:09.171
45
44.40 €
44.80 €
45
10:16:59.191
250
46.00 €
46.20 €
250
16:22:53.159
45
46.60 €
46.80 €
45
16:22:53.159
45
46.60 €
46.80 €
45
16:22:53.159
45
46.60 €
46.80 €
45
16:22:53.159
45
46.60 €
46.80 €
45
16:22:53.159
45
46.60 €
46.80 €
45
16:22:53.159
45
46.60 €
46.80 €
45

Master Data

   
Local ID
A3DHPC
ISIN
US4039491000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.53 %
Distance 52-week-High
11.91 %
Distance 52-week-Low
92.38 %
Vola 30 days
11.25 %
Vola 250 days
32.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.700
+0.468
1 M
39.500
+8.608
6 M
38.100
+12.598
YTD
39.900
+7.519
1 Y
34.900
+22.923
3 Y
51.450
-16.618

Wikifolio