Status: tradeable
Geld
1,6700 €
Stück: 9.102
Brief
1,7200 €
Stück: 9.102
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 09:09:04.022 | 1,69 € | 400 | |
20.11. 20:33:07.887 | 1,65 € | 8.000 | |
17.10. 10:27:34.352 | 2,42 € | 1.100 | |
30.09. 20:03:07.143 | 2,44 € | 200 | |
24.09. 08:00:35.777 | 2,46 € | 700 | |
17.09. 12:16:34.549 | 2,50 € | 800 | |
05.09. 10:20:46.165 | 2,50 € | 2.000 | |
04.09. 08:15:50.369 | 2,38 € | 10.001 | |
03.09. 08:04:35.388 | 2,30 € | 500 | |
29.08. 19:02:18.093 | 2,38 € | 60 | |
29.08. 10:28:16.963 | 2,38 € | 10.000 | |
29.08. 09:49:47.340 | 2,38 € | 200 | |
27.08. 17:04:47.224 | 2,24 € | 200 | |
27.08. 16:50:50.196 | 2,24 € | 50 | |
25.08. 10:33:01.669 | 2,22 € | 20 | |
22.08. 21:35:10.665 | 2,14 € | 50 | |
22.08. 10:00:43.770 | 2,02 € | 500 | |
18.08. 08:00:49.661 | 1,75 € | 709 | |
13.08. 07:54:59.705 | 1,81 € | 1.700 | |
11.08. 09:34:54.914 | 1,83 € | 709 | |
14.07. 09:09:32.977 | 1,53 € | 8.000 | |
01.07. 18:01:17.226 | 1,76 € | 1.410 | |
01.07. 10:42:48.566 | 1,79 € | 1.500 | |
30.06. 21:01:57.090 | 1,74 € | 120 | |
30.06. 17:21:03.064 | 1,74 € | 3.450 | |
26.06. 09:42:51.912 | 1,62 € | 3.000 | |
18.06. 08:30:16.747 | 1,54 € | 50 | |
28.05. 09:41:20.947 | 1,12 € | 3.000 | |
16.05. 07:39:05.095 | 1,22 € | 1.400 | |
14.04. 15:34:09.331 | 0,84 € | 999 | |
14.04. 15:32:03.288 | 0,84 € | 1 | |
14.04. 10:56:52.852 | 0,845 € | 2.000 | |
10.04. 11:00:47.469 | 0,835 € | 2.395 | |
10.04. 08:32:19.939 | 0,845 € | 5.000 | |
14.03. 22:12:31.446 | 1,13 € | 1.765 | |
10.03. 18:12:47.603 | 1,17 € | 4.000 | |
17.02. 09:11:27.596 | 1,50 € | 1.500 | |
12.02. 07:48:42.289 | 1,41 € | 845 | |
06.02. 07:39:49.309 | 1,30 € | 3.300 | |
03.02. 08:54:42.643 | 1,32 € | 2.765 | |
03.02. 08:54:18.253 | 1,32 € | 10.000 | |
30.01. 22:10:25.332 | 1,49 € | 151 | |
30.01. 14:02:31.731 | 1,48 € | 3.300 | |
30.01. 09:07:31.846 | 1,47 € | 2.000 | |
16.01. 09:58:03.482 | 1,81 € | 2.412 | |
23.12. 16:53:18.285 | 1,72 € | 200 | |
20.12. 21:00:01.586 | 1,57 € | 2.850 | |
18.12. 22:18:35.392 | 1,84 € | 1.190 | |
13.12. 20:17:56.093 | 1,66 € | 2.200 | |
13.12. 16:48:31.636 | 1,71 € | 4.000 | |
12.12. 20:49:16.517 | 1,73 € | 300 | |
10.12. 14:40:48.987 | 1,74 € | 510 | |
09.12. 22:01:44.746 | 1,90 € | 2.580 | |
09.12. 10:03:28.430 | 1,88 € | 4.510 | |
09.12. 10:02:10.129 | 1,88 € | 4.500 | |
06.12. 09:38:39.785 | 1,89 € | 9.000 | |
04.12. 20:07:51.395 | 2,12 € | 9.000 | |
03.12. 21:52:14.605 | 2,10 € | 500 | |
03.12. 08:14:39.075 | 2,12 € | 1.500 | |
02.12. 07:42:47.816 | 2,12 € | 180 | |
28.11. 14:30:27.842 | 2,10 € | 240 | |
26.11. 19:15:38.301 | 2,10 € | 200 | |
19.11. 18:53:01.283 | 2,06 € | 150 | |
14.11. 08:07:24.515 | 2,04 € | 50 | |
13.11. 22:21:57.296 | 2,08 € | 750 | |
13.11. 18:34:46.865 | 2,04 € | 4.880 | |
13.11. 12:55:49.028 | 2,06 € | 1.000 | |
13.11. 07:43:11.948 | 2,08 € | 5.000 | |
12.11. 10:51:03.010 | 2,16 € | 1.000 | |
11.11. 14:53:22.350 | 2,10 € | 30 | |
11.11. 13:28:32.825 | 2,10 € | 2.000 | |
11.11. 11:47:39.339 | 2,10 € | 250 | |
11.11. 08:00:01.802 | 2,12 € | 300 | |
08.11. 17:03:47.645 | 2,00 € | 3.000 | |
08.11. 14:14:51.620 | 2,02 € | 363 | |
08.11. 10:05:06.548 | 2,04 € | 2.200 | |
06.11. 07:30:23.945 | 1,89 € | 5.000 | |
30.10. 17:58:05.259 | 1,85 € | 2.230 | |
29.10. 07:38:05.815 | 1,82 € | 8.000 | |
22.10. 09:38:19.523 | 1,77 € | 750 | |
22.10. 07:31:30.730 | 1,75 € | 4.000 | |
21.10. 11:06:00.742 | 1,83 € | 363 | |
11.10. 13:24:00.980 | 1,80 € | 6.000 | |
10.10. 14:21:24.090 | 1,87 € | 2.600 | |
09.10. 17:16:53.719 | 1,81 € | 5.500 | |
09.10. 17:01:05.003 | 1,81 € | 4.000 | |
04.10. 17:00:36.850 | 1,54 € | 3.000 | |
04.10. 13:28:56.829 | 1,54 € | 12.000 | |
04.10. 10:46:53.698 | 1,60 € | 40 | |
04.10. 07:36:36.784 | 1,55 € | 6.000 | |
01.10. 21:35:05.751 | 1,74 € | 130 | |
26.09. 12:37:04.547 | 1,73 € | 3.000 | |
24.09. 20:55:32.931 | 1,77 € | 1.550 | |
24.09. 19:53:30.738 | 1,77 € | 1.000 | |
23.09. 12:12:00.378 | 1,69 € | 3.000 | |
23.09. 10:10:42.136 | 1,70 € | 1.760 | |
20.09. 10:26:01.584 | 1,63 € | 1.200 | |
19.09. 16:01:09.010 | 1,61 € | 12 | |
18.09. 21:12:37.674 | 1,45 € | 1.736 | |
17.09. 09:52:18.688 | 1,49 € | 1.000 | |
16.09. 09:54:31.023 | 1,47 € | 2.000 | |
13.09. 09:18:05.541 | 1,42 € | 1.000 | |
03.09. 09:35:47.380 | 1,38 € | 1.000 | |
02.09. 16:09:55.828 | 1,43 € | 500 | |
28.08. 14:17:13.560 | 1,43 € | 4.000 | |
23.08. 09:05:54.888 | 1,37 € | 4.100 | |
21.08. 19:33:36.018 | 1,36 € | 1.200 | |
19.08. 09:31:54.811 | 1,34 € | 4.000 | |
01.08. 19:16:09.444 | 1,21 € | 2.050 | |
01.08. 09:20:20.055 | 1,24 € | 4.500 | |
23.07. 20:19:50.010 | 1,09 € | 2.290 | |
10.07. 13:32:48.678 | 1,11 € | 2.000 | |
16.04. 09:35:09.603 | 0,705 € | 360 | |
11.04. 09:37:03.175 | 0,79 € | 720 | |
05.02. 22:21:37.828 | 0,434 € | 5.500 | |
26.01. 08:02:37.912 | 0,432 € | 6.000 | |
25.01. 08:16:38.684 | 0,444 € | 4.700 | |
04.01. 11:53:02.005 | 0,352 € | 700 | |
11.04. 13:04:44.497 | 0,322 € | 1.700 | |
23.01. 15:30:55.963 | 0,525 € | 5.100 | |
04.10. 22:00:09.376 | 0,464 € | 4.300 | |
23.08. 09:17:41.990 | 0,625 € | 300 | |
28.07. 08:00:11.557 | 1,02 € | 1.000 | |
27.07. 08:08:00.661 | 0,855 € | 1.700 | |
05.07. 21:59:17.736 | 0,34 € | 3.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:09:01.088 | 400 | 1,66 € | 1,69 € | 400 |
20:33:07.861 | 8.000 | 1,65 € | 1,66 € | 8.000 |
20:32:24.787 | 8.000 | 1,65 € | 1,66 € | 8.000 |
20:31:45.715 | 8.000 | 1,65 € | 1,66 € | 8.000 |
07:43:39.717 | 10.000 | 2,14 € | 2,16 € | 10.000 |
07:43:19.381 | 10.000 | 2,14 € | 2,16 € | 10.000 |
10:27:25.424 | 1.100 | 2,42 € | 2,46 € | 1.100 |
10:27:25.424 | 1.100 | 2,42 € | 2,46 € | 1.100 |
10:27:25.424 | 1.100 | 2,42 € | 2,46 € | 1.100 |
10:27:25.424 | 1.100 | 2,42 € | 2,46 € | 1.100 |
Stammdaten
WKN | A3DK35 |
ISIN | AU0000218307 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,27 % |
Abstand 52W Hoch | 39,27 % |
Abstand 52W Tief | 161,96 % |
Vola 30 Tage | 23,88 % |
Vola 250 Tage | 69,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,910 | -12,565 | |
1 Monat | 2,120 | -21,226 | |
6 Monate | 1,270 | +31,496 | |
Lfd. Jahr | 1,775 | -5,915 | |
1 Jahr | 2,060 | -18,932 | |
3 Jahre | 0,471 | +254,565 |