ZIP CO. LTD

ISIN: AU0000218307 | WKN: A3DK35  Trade now
1.6950+0.0250 +1.50 % 12:46:26
Bid
1.6700
Bid Size: 9,102
Ask
1.7200
Bid Ask: 9,102
TimePriceVolume
25.11. 09:09:04.022
1.69 €
400
20.11. 20:33:07.887
1.65 €
8,000
17.10. 10:27:34.352
2.42 €
1,100
30.09. 20:03:07.143
2.44 €
200
24.09. 08:00:35.777
2.46 €
700
17.09. 12:16:34.549
2.50 €
800
05.09. 10:20:46.165
2.50 €
2,000
04.09. 08:15:50.369
2.38 €
10,001
03.09. 08:04:35.388
2.30 €
500
29.08. 19:02:18.093
2.38 €
60
TimeSizeBidAskSize
09:09:01.088
400
1.66 €
1.69 €
400
20:33:07.861
8,000
1.65 €
1.66 €
8,000
20:32:24.787
8,000
1.65 €
1.66 €
8,000
20:31:45.715
8,000
1.65 €
1.66 €
8,000
07:43:39.717
10,000
2.14 €
2.16 €
10,000
07:43:19.381
10,000
2.14 €
2.16 €
10,000
10:27:25.424
1,100
2.42 €
2.46 €
1,100
10:27:25.424
1,100
2.42 €
2.46 €
1,100
10:27:25.424
1,100
2.42 €
2.46 €
1,100
10:27:25.424
1,100
2.42 €
2.46 €
1,100

Master Data

   
Local ID
A3DK35
ISIN
AU0000218307
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.27 %
Distance 52-week-High
39.27 %
Distance 52-week-Low
161.96 %
Vola 30 days
23.88 %
Vola 250 days
69.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.910
-12.565
1 M
2.120
-21.226
6 M
1.270
+31.496
YTD
1.775
-5.915
1 Y
2.060
-18.932
3 Y
0.471
+254.565

Wikifolio