Jetzt handeln
AIB GROUP PLC EO -,625
ISIN: IE00BF0L3536 | WKN: A2DW7N
9,8425 €
+0,0725 +0,74 %
15:14:00
Status: tradeable
Geld
9,7650 €
Stück: 2.582
Brief
9,9200 €
Stück: 2.582
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.01. 21:23:37.740 | 9,075 € | 40 | |
20.01. 19:22:33.493 | 9,265 € | 500 | |
20.01. 12:23:04.920 | 9,33 € | 2.000 | |
20.01. 12:18:46.140 | 9,35 € | 2.000 | |
15.01. 15:11:27.249 | 9,75 € | 500 | |
15.01. 15:11:22.509 | 9,75 € | 500 | |
15.01. 08:28:15.878 | 9,505 € | 157 | |
09.01. 19:00:01.624 | 9,505 € | 106 | |
09.01. 17:14:03.257 | 9,51 € | 2 | |
08.01. 20:08:11.421 | 9,30 € | 180 | |
08.01. 10:14:44.264 | 9,205 € | 30 | |
07.01. 10:51:24.418 | 9,33 € | 1 | |
07.01. 09:47:12.808 | 9,40 € | 1 | |
02.01. 16:27:17.141 | 9,30 € | 36 | |
30.12. 13:36:36.845 | 9,245 € | 120 | |
22.12. 17:12:45.774 | 9,35 € | 4 | |
16.12. 18:34:42.453 | 9,015 € | 1 | |
16.12. 18:21:23.839 | 9,095 € | 1 | |
16.12. 17:14:23.015 | 9,15 € | 1 | |
15.12. 11:29:24.836 | 9,13 € | 8 | |
12.12. 15:53:37.320 | 8,92 € | 65 | |
12.12. 15:50:10.766 | 8,995 € | 1 | |
12.12. 15:40:22.679 | 9,025 € | 1 | |
08.12. 09:44:20.122 | 8,855 € | 157 | |
04.12. 16:37:19.122 | 8,575 € | 1 | |
04.12. 16:37:19.112 | 8,575 € | 1 | |
04.12. 16:37:19.111 | 8,575 € | 1 | |
04.12. 16:37:19.108 | 8,575 € | 1 | |
04.12. 09:48:03.323 | 8,84 € | 1.963 | |
03.12. 16:06:14.001 | 8,80 € | 2.000 | |
03.12. 16:02:31.667 | 8,80 € | 600 | |
03.12. 16:02:05.005 | 8,80 € | 1 | |
03.12. 16:02:04.994 | 8,80 € | 1 | |
02.12. 12:56:33.817 | 8,99 € | 1 | |
01.12. 20:33:16.023 | 9,12 € | 1 | |
01.12. 16:06:30.600 | 8,95 € | 1 | |
28.11. 20:33:21.784 | 8,77 € | 189 | |
28.11. 19:36:41.787 | 8,85 € | 126 | |
28.11. 11:59:13.568 | 8,855 € | 1 | |
27.11. 19:36:17.060 | 8,855 € | 1 | |
25.11. 16:58:02.891 | 8,745 € | 1 | |
20.11. 12:56:59.563 | 8,31 € | 2.300 | |
18.11. 15:20:21.504 | 8,20 € | 1 | |
14.11. 14:09:08.310 | 8,60 € | 1 | |
14.11. 12:42:19.482 | 8,65 € | 1 | |
13.11. 19:35:20.083 | 8,70 € | 1 | |
13.11. 15:18:00.999 | 8,705 € | 32 | |
12.11. 15:36:37.187 | 8,745 € | 1 | |
12.11. 14:04:32.946 | 8,725 € | 140 | |
12.11. 12:56:43.868 | 8,93 € | 600 | |
12.11. 12:08:02.061 | 8,94 € | 150 | |
11.11. 21:59:55.979 | 8,80 € | 1 | |
11.11. 17:26:20.936 | 8,755 € | 19 | |
11.11. 10:03:39.774 | 8,50 € | 700 | |
06.11. 15:42:09.267 | 8,395 € | 1 | |
06.11. 11:20:18.479 | 8,445 € | 1 | |
05.11. 08:08:11.223 | 8,235 € | 1 | |
05.11. 08:03:21.324 | 8,245 € | 1 | |
05.11. 08:03:21.318 | 8,245 € | 1 | |
05.11. 08:03:21.208 | 8,245 € | 1 | |
04.11. 14:42:12.650 | 8,20 € | 800 | |
04.11. 14:18:53.366 | 8,21 € | 1.000 | |
04.11. 07:30:54.723 | 7,985 € | 1 | |
31.10. 16:47:41.565 | 8,055 € | 1 | |
30.10. 09:03:42.901 | 8,00 € | 1 | |
30.10. 09:01:00.135 | 8,045 € | 1 | |
30.10. 09:01:00.105 | 8,045 € | 1 | |
27.10. 14:49:49.069 | 7,705 € | 2.500 | |
27.10. 14:34:40.810 | 7,71 € | 2.500 | |
16.10. 13:27:50.498 | 7,695 € | 80 | |
14.10. 19:34:34.097 | 7,67 € | 230 | |
10.10. 17:25:16.083 | 7,75 € | 1 | |
09.10. 16:14:13.293 | 7,89 € | 10 | |
01.10. 07:41:27.816 | 7,795 € | 1 | |
29.09. 09:45:28.170 | 7,695 € | 1 | |
29.09. 09:02:08.796 | 7,785 € | 1 | |
26.09. 16:03:02.859 | 7,935 € | 140 | |
26.09. 13:02:35.055 | 7,895 € | 1 | |
26.09. 09:05:02.152 | 7,75 € | 700 | |
25.09. 09:04:19.051 | 7,75 € | 1 | |
25.09. 09:04:19.035 | 7,75 € | 1 | |
25.09. 08:42:31.007 | 7,835 € | 1.400 | |
24.09. 18:54:35.627 | 7,85 € | 1 | |
24.09. 11:37:29.931 | 7,72 € | 705 | |
23.09. 11:22:47.046 | 7,66 € | 132 | |
22.09. 10:27:02.331 | 7,695 € | 3.200 | |
22.09. 09:37:30.281 | 7,555 € | 400 | |
22.09. 09:08:16.100 | 7,695 € | 1 | |
22.09. 09:02:12.653 | 7,71 € | 1 | |
22.09. 09:02:12.652 | 7,71 € | 1 | |
22.09. 09:02:12.537 | 7,71 € | 1 | |
22.09. 09:02:12.529 | 7,71 € | 1 | |
22.09. 09:02:12.515 | 7,71 € | 1 | |
22.09. 07:30:03.589 | 7,77 € | 335 | |
19.09. 20:04:44.864 | 7,905 € | 1 | |
19.09. 19:47:10.722 | 7,955 € | 1 | |
19.09. 16:52:46.891 | 7,845 € | 1 | |
18.09. 12:52:44.905 | 7,60 € | 400 | |
18.09. 12:30:09.284 | 7,585 € | 165 | |
17.09. 15:53:42.607 | 7,565 € | 40 | |
16.09. 17:02:08.481 | 7,50 € | 1 | |
16.09. 15:30:48.844 | 7,55 € | 1 | |
16.09. 15:26:37.562 | 7,56 € | 1 | |
16.09. 09:07:28.869 | 7,60 € | 1 | |
15.09. 10:32:15.815 | 7,62 € | 1 | |
12.09. 09:33:35.093 | 7,50 € | 1 | |
11.09. 11:44:45.772 | 7,525 € | 1 | |
10.09. 20:48:32.291 | 7,59 € | 1 | |
09.09. 20:03:45.066 | 7,465 € | 1 | |
08.09. 22:50:07.373 | 7,265 € | 1.000 | |
08.09. 16:04:06.840 | 7,30 € | 1 | |
05.09. 16:48:40.867 | 7,175 € | 1 | |
04.09. 21:50:08.167 | 7,235 € | 1 | |
03.09. 09:24:30.502 | 7,075 € | 1 | |
03.09. 09:01:06.151 | 7,12 € | 1 | |
18.08. 10:30:59.395 | 7,24 € | 1 | |
18.08. 09:57:10.875 | 7,295 € | 1 | |
18.08. 09:57:10.857 | 7,295 € | 1 | |
18.08. 09:57:10.856 | 7,295 € | 1 | |
18.08. 09:30:25.942 | 7,215 € | 148 | |
18.08. 09:17:19.707 | 7,345 € | 1 | |
18.08. 09:17:19.692 | 7,345 € | 1 | |
18.08. 09:02:50.623 | 7,385 € | 1 | |
15.08. 17:40:52.115 | 7,39 € | 1 | |
15.08. 17:40:52.114 | 7,39 € | 1 | |
15.08. 17:21:48.868 | 7,43 € | 1 | |
15.08. 17:13:06.946 | 7,44 € | 1 | |
15.08. 10:15:57.243 | 7,455 € | 1 | |
15.08. 10:03:48.964 | 7,345 € | 3.000 | |
14.08. 19:52:02.655 | 7,30 € | 1.000 | |
14.08. 18:40:41.317 | 7,305 € | 1 | |
14.08. 18:40:41.310 | 7,305 € | 1 | |
14.08. 18:38:58.199 | 7,305 € | 1 | |
14.08. 16:44:32.590 | 7,325 € | 52 | |
14.08. 15:31:36.281 | 7,265 € | 3.000 | |
14.08. 14:20:11.942 | 7,265 € | 1 | |
11.08. 19:14:52.269 | 6,905 € | 2 | |
08.08. 11:24:12.576 | 7,03 € | 2 | |
01.08. 08:32:56.224 | 6,76 € | 1.807 | |
28.07. 20:03:44.411 | 6,845 € | 571 | |
21.07. 14:05:51.932 | 6,565 € | 5.000 | |
21.07. 09:04:51.425 | 6,65 € | 2.500 | |
18.07. 09:10:43.611 | 6,74 € | 800 | |
17.07. 16:18:50.760 | 6,80 € | 2 | |
15.07. 13:33:49.927 | 6,88 € | 1.000 | |
07.07. 14:34:36.780 | 6,98 € | 571 | |
25.06. 16:23:51.233 | 6,725 € | 424 | |
18.06. 08:42:12.259 | 6,815 € | 5 | |
16.06. 17:48:31.741 | 6,985 € | 700 | |
21.05. 08:32:23.458 | 6,715 € | 148 | |
09.04. 20:12:51.529 | 5,565 € | 300 | |
07.04. 15:32:09.482 | 5,035 € | 500 | |
07.04. 15:25:17.397 | 5,19 € | 500 | |
04.04. 16:37:30.868 | 5,30 € | 4.000 | |
04.04. 16:36:49.225 | 5,305 € | 4.000 | |
02.04. 16:35:13.699 | 6,14 € | 4.000 | |
26.03. 08:09:55.410 | 6,585 € | 3.766 | |
25.03. 17:43:55.498 | 6,595 € | 1.500 | |
18.03. 07:34:27.943 | 6,685 € | 230 | |
11.03. 19:28:57.543 | 6,67 € | 700 | |
10.03. 07:40:13.880 | 7,11 € | 230 | |
07.03. 11:03:39.443 | 7,035 € | 20 | |
06.03. 10:08:08.777 | 7,175 € | 701 | |
04.03. 16:31:41.570 | 6,525 € | 150 | |
19.02. 10:14:23.045 | 6,16 € | 48 | |
06.02. 22:39:31.058 | 5,905 € | 807 | |
05.02. 16:16:34.327 | 5,75 € | 100 | |
28.01. 07:33:46.126 | 5,585 € | 10 | |
27.01. 17:50:00.649 | 5,65 € | 500 | |
27.01. 17:49:09.417 | 5,65 € | 500 | |
27.01. 17:45:28.244 | 5,74 € | 1.000 | |
19.12. 16:00:01.017 | 5,305 € | 451 | |
25.11. 14:26:43.532 | 5,39 € | 80 | |
14.11. 17:58:45.027 | 5,345 € | 7 | |
08.11. 17:25:44.693 | 5,28 € | 620 | |
28.10. 14:21:48.416 | 4,726 € | 5.759 | |
10.10. 12:16:34.328 | 5,175 € | 50 | |
08.10. 17:11:23.194 | 5,125 € | 500 | |
08.10. 08:04:48.440 | 5,06 € | 63 | |
24.09. 09:49:25.561 | 5,325 € | 1.200 | |
09.09. 08:52:55.280 | 5,265 € | 500 | |
14.06. 13:27:44.081 | 4,628 € | 4 | |
22.04. 17:32:08.269 | 5,125 € | 1.100 | |
12.04. 09:54:56.352 | 4,818 € | 1.000 | |
08.04. 11:18:34.140 | 5,115 € | 1.500 | |
26.03. 16:20:46.255 | 4,566 € | 1.000 | |
25.03. 08:58:41.794 | 4,636 € | 40 | |
21.03. 09:23:34.126 | 4,37 € | 400 | |
14.03. 11:12:08.163 | 4,57 € | 504 | |
07.03. 18:12:06.507 | 4,35 € | 150 | |
22.02. 18:14:43.337 | 4,272 € | 150 | |
08.02. 09:01:02.574 | 3,994 € | 275 | |
07.02. 21:50:16.854 | 4,08 € | 300 | |
05.02. 12:19:55.666 | 4,122 € | 1.000 | |
04.02. 18:14:17.928 | 4,242 € | 105 | |
02.02. 09:26:46.873 | 4,07 € | 200 | |
02.02. 09:01:45.929 | 4,104 € | 3.000 | |
31.01. 18:47:31.442 | 4,178 € | 1.250 | |
28.12. 12:01:08.619 | 3,922 € | 2.750 | |
08.12. 15:28:29.458 | 3,916 € | 350 | |
28.11. 12:55:31.727 | 4,154 € | 234 | |
28.09. 13:02:10.673 | 4,114 € | 8 | |
22.06. 09:48:53.044 | 3,952 € | 1.600 | |
12.06. 14:36:46.424 | 3,80 € | 100 | |
08.05. 12:45:05.293 | 3,908 € | 150 | |
27.04. 09:09:00.696 | 4,014 € | 5.000 | |
23.03. 09:15:35.162 | 3,842 € | 80 | |
10.03. 11:17:32.968 | 3,73 € | 1.000 | |
15.02. 09:22:56.863 | 3,83 € | 360 | |
06.02. 11:30:42.788 | 3,882 € | 50 | |
24.01. 15:01:18.646 | 3,684 € | 12 | |
18.01. 12:02:21.940 | 3,65 € | 400 | |
12.09. 11:05:05.548 | 2,606 € | 1.000 | |
13.07. 10:48:55.820 | 2,12 € | 520 | |
16.06. 15:10:20.409 | 2,358 € | 89 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:00:58.265 | 300 | 9,24 € | 9,39 € | 300 |
20:51:11.464 | 500 | 9,175 € | 9,33 € | 500 |
21:23:36.854 | 40 | 9,075 € | 9,22 € | 40 |
19:22:32.923 | 500 | 9,265 € | 9,415 € | 500 |
17:58:44.650 | 500 | 9,27 € | 9,415 € | 500 |
17:58:42.482 | 500 | 9,27 € | 9,415 € | 500 |
17:58:31.323 | 500 | 9,27 € | 9,415 € | 500 |
17:58:13.360 | 1.000 | 9,27 € | 9,415 € | 1.000 |
15:09:33.360 | 600 | 9,45 € | 9,455 € | 600 |
15:09:29.497 | 600 | 9,45 € | 9,455 € | 600 |
Stammdaten
WKN | A2DW7N |
ISIN | IE00BF0L3536 |
Branche | Banken |
Herkunft | Irland |
Aktienanzahl | 2,71 Mrd. |
Marktkapitalisierung | 24,63 Mrd. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,13 % |
Abstand 52W Hoch | 45,13 % |
Abstand 52W Tief | 96,96 % |
Vola 30 Tage | 9,47 % |
Vola 250 Tage | 27,44 % |
KGV | -5,60 (2020) |
KCV | 0,28 (2020) |
Gewinn je Aktie | -0,300 (2020) |
Cashflow/Aktie | 6,040 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 9,305 | +4,997 | |
1 Monat | 9,340 | +4,604 | |
6 Monate | 6,648 | +46,973 | |
Lfd. Jahr | 9,350 | +4,492 | |
1 Jahr | 5,533 | +76,593 | |
3 Jahre | 3,783 | +158,261 |
Aktuelle Nachrichten
15.12.2025 08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.