AIB GROUP PLC EO -,625

ISIN: IE00BF0L3536 | WKN: A2DW7N  Trade now
4.9720+0.0055 +0.11 % 10:29:41
Bid
4.9140
Bid Size: 1,971
Ask
5.0300
Bid Ask: 1,971
TimePriceVolume
22.04. 17:32:08.269
5.125 €
1,100
12.04. 09:54:56.352
4.818 €
1,000
08.04. 11:18:34.140
5.115 €
1,500
26.03. 16:20:46.255
4.566 €
1,000
25.03. 08:58:41.794
4.636 €
40
21.03. 09:23:34.126
4.37 €
400
14.03. 11:12:08.163
4.57 €
504
07.03. 18:12:06.507
4.35 €
150
22.02. 18:14:43.337
4.272 €
150
08.02. 09:01:02.574
3.994 €
275
TimeSizeBidAskSize
10:28:00.000
1,971
4.908 €
5.025 €
1,971
10:27:00.000
1,971
4.908 €
5.025 €
1,971
10:26:00.000
1,971
4.908 €
5.025 €
1,971
10:25:00.000
1,971
4.908 €
5.025 €
1,971
10:24:00.000
1,971
4.908 €
5.025 €
1,971
10:23:00.000
1,971
4.908 €
5.025 €
1,971
10:22:00.000
1,971
4.908 €
5.025 €
1,971
10:21:00.000
1,971
4.908 €
5.025 €
1,971
10:20:00.000
1,971
4.908 €
5.025 €
1,971

Master Data

Local ID
A2DW7N
ISIN
IE00BF0L3536
Business
Banken
Origin
Irland
Number of Shares
2.71 Mrd.
Market Capitalization
13.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.46 %
Distance 52-week-High
3.46 %
Distance 52-week-Low
36.29 %
Vola 30 days
10.35 %
Vola 250 days
30.01 %
KGV
-5.60 (2020)
KCV
0.28 (2020)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
6.040 (2020)

Performance

Period of time Price Perf.%
1 W
4.864
+2.107
1 M
4.945
+0.445
6 M
4.210
+17.969
YTD
3.951
+25.702
1 Y
3.796
+30.835

Wikifolio