AIB GROUP PLC EO -,625

ISIN: IE00BF0L3536 | WKN: A2DW7N  Trade now
9.7900+0.0200 +0.20 % 16:34:58
Bid
9.7100
Bid Size: 2,582
Ask
9.8700
Bid Ask: 2,582
TimePriceVolume
21.01. 21:23:37.740
9.075 €
40
20.01. 19:22:33.493
9.265 €
500
20.01. 12:23:04.920
9.33 €
2,000
20.01. 12:18:46.140
9.35 €
2,000
15.01. 15:11:27.249
9.75 €
500
15.01. 15:11:22.509
9.75 €
500
15.01. 08:28:15.878
9.505 €
157
09.01. 19:00:01.624
9.505 €
106
09.01. 17:14:03.257
9.51 €
2
08.01. 20:08:11.421
9.30 €
180
TimeSizeBidAskSize
16:00:58.265
300
9.24 €
9.39 €
300
20:51:11.464
500
9.175 €
9.33 €
500
21:23:36.854
40
9.075 €
9.22 €
40
19:22:32.923
500
9.265 €
9.415 €
500
17:58:44.650
500
9.27 €
9.415 €
500
17:58:42.482
500
9.27 €
9.415 €
500
17:58:31.323
500
9.27 €
9.415 €
500
17:58:13.360
1,000
9.27 €
9.415 €
1,000
15:09:33.360
600
9.45 €
9.455 €
600
15:09:29.497
600
9.45 €
9.455 €
600

Master Data

   
Local ID
A2DW7N
ISIN
IE00BF0L3536
Business
Banken
Origin
Irland
Number of Shares
2.71 Mrd.
Market Capitalization
24.63 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.13 %
Distance 52-week-High
45.13 %
Distance 52-week-Low
96.96 %
Vola 30 days
9.47 %
Vola 250 days
27.44 %
KGV
-5.60 (2020)
KCV
0.28 (2020)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
6.040 (2020)

Performance

Period of time Price Perf.%
1 W
9.305
+4.997
1 M
9.340
+4.604
6 M
6.648
+46.973
YTD
9.350
+4.492
1 Y
5.533
+76.593
3 Y
3.783
+158.261

Wikifolio