AIB GROUP PLC EO -,625

ISIN: IE00BF0L3536 | WKN: A2DW7N  Trade now
8.9425+0.1025 +1.16 % 11:53:45
Bid
8.8700
Bid Size: 2,910
Ask
9.0150
Bid Ask: 2,910
TimePriceVolume
04.12. 16:37:19.122
8.575 €
1
04.12. 16:37:19.112
8.575 €
1
04.12. 16:37:19.111
8.575 €
1
04.12. 16:37:19.108
8.575 €
1
04.12. 09:48:03.323
8.84 €
1,963
TimeSizeBidAskSize
09:48:02.128
1,963
8.84 €
8.90 €
1,963
16:53:54.559
2,500
8.795 €
8.80 €
2,500
16:53:54.215
2,500
8.795 €
8.80 €
2,500
16:06:11.064
2,000
8.695 €
8.80 €
2,000
16:05:39.112
2,000
8.68 €
8.80 €
2,000
16:02:33.255
600
8.795 €
8.80 €
600
16:02:30.707
600
8.795 €
8.80 €
600
18:16:07.331
1
8.915 €
9.03 €
1
14:52:38.210
1
8.915 €
9.055 €
1
20:33:17.967
189
8.77 €
8.85 €
189

Master Data

   
Local ID
A2DW7N
ISIN
IE00BF0L3536
Business
Banken
Origin
Irland
Number of Shares
2.71 Mrd.
Market Capitalization
23.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.35 %
Distance 52-week-High
50.35 %
Distance 52-week-Low
78.21 %
Vola 30 days
9.58 %
Vola 250 days
27.78 %
KGV
-5.60 (2020)
KCV
0.28 (2020)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
6.040 (2020)

Performance

Period of time Price Perf.%
1 W
8.823
+0.198
1 M
8.410
+5.113
6 M
7.080
+24.859
YTD
5.330
+65.854
1 Y
5.388
+64.084
3 Y
3.038
+190.981

Wikifolio