Jetzt handeln
NORDIC AMER.TANKER.DL-,01
ISIN: BMG657731060 | WKN: 394869
3,6825 €
+0,0025 +0,07 %
10:51:05
Status: tradeable
Geld
3,6460 €
Stück: 2.072
Brief
3,7190 €
Stück: 2.072
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 12:52:03.901 | 3,653 € | 2.000 | |
24.04. 21:14:07.514 | 3,515 € | 1.981 | |
23.04. 15:37:00.353 | 3,506 € | 240 | |
12.04. 11:54:25.700 | 3,734 € | 1.000 | |
12.04. 11:30:02.680 | 3,66 € | 2.000 | |
12.04. 08:53:04.185 | 3,766 € | 1.000 | |
25.03. 08:58:25.825 | 3,594 € | 2.800 | |
21.03. 15:54:09.665 | 3,604 € | 2.000 | |
19.03. 15:33:44.582 | 3,62 € | 2.000 | |
18.03. 10:17:12.931 | 3,828 € | 1.000 | |
18.03. 09:47:19.346 | 3,756 € | 2.000 | |
16.03. 12:35:09.783 | 3,66 € | 1.210 | |
11.03. 14:57:20.854 | 3,692 € | 300 | |
11.03. 11:11:39.656 | 3,718 € | 17 | |
06.03. 11:16:38.877 | 3,746 € | 2.035 | |
05.03. 20:30:19.466 | 3,714 € | 449 | |
28.02. 22:03:57.786 | 3,838 € | 1.500 | |
09.02. 17:17:24.224 | 3,858 € | 112 | |
08.02. 11:56:35.282 | 3,946 € | 57 | |
05.02. 15:45:09.136 | 3,89 € | 500 | |
05.02. 10:04:02.691 | 3,95 € | 150 | |
01.02. 16:45:15.184 | 4,202 € | 1.200 | |
01.02. 13:03:31.407 | 4,054 € | 2.000 | |
12.01. 17:11:21.140 | 4,082 € | 470 | |
10.01. 15:31:46.479 | 4,012 € | 800 | |
08.01. 11:46:28.322 | 4,136 € | 6.826 | |
08.01. 11:44:19.818 | 4,254 € | 1.000 | |
05.01. 19:28:12.888 | 4,214 € | 2.000 | |
05.01. 13:34:03.300 | 4,098 € | 2.560 | |
04.01. 16:27:37.750 | 4,094 € | 6.250 | |
03.01. 20:27:00.682 | 4,086 € | 470 | |
03.01. 15:41:14.125 | 3,994 € | 400 | |
28.12. 17:07:20.023 | 3,814 € | 800 | |
27.12. 16:20:08.026 | 3,892 € | 260 | |
22.12. 14:05:08.357 | 4,09 € | 1.000 | |
20.12. 16:32:16.528 | 3,968 € | 260 | |
20.12. 15:31:57.964 | 3,994 € | 400 | |
19.12. 17:37:56.207 | 3,898 € | 800 | |
18.12. 20:29:34.159 | 3,848 € | 2.250 | |
18.12. 14:46:17.049 | 4,004 € | 1.000 | |
12.12. 19:52:00.950 | 3,496 € | 1.600 | |
08.12. 12:54:59.356 | 3,584 € | 50 | |
06.12. 09:27:43.768 | 3,592 € | 3.000 | |
04.12. 11:38:13.024 | 3,766 € | 1.000 | |
04.12. 09:42:43.594 | 3,696 € | 300 | |
04.12. 09:25:30.246 | 3,768 € | 300 | |
30.11. 17:31:48.724 | 3,57 € | 142 | |
30.11. 16:53:55.257 | 3,60 € | 6.000 | |
30.11. 15:39:15.564 | 3,58 € | 1.122 | |
29.11. 13:33:27.966 | 3,916 € | 2.000 | |
29.11. 08:02:58.524 | 3,764 € | 1.600 | |
28.11. 20:52:10.071 | 3,914 € | 775 | |
28.11. 13:11:03.310 | 4,002 € | 2.000 | |
27.11. 16:42:57.685 | 4,034 € | 1.225 | |
21.11. 10:25:29.312 | 3,98 € | 500 | |
16.11. 19:40:07.688 | 3,974 € | 300 | |
14.11. 22:55:25.553 | 4,062 € | 470 | |
14.11. 17:37:13.710 | 4,022 € | 1.000 | |
09.11. 20:17:59.453 | 4,27 € | 720 | |
09.11. 14:48:20.569 | 4,224 € | 475 | |
09.11. 13:45:05.830 | 4,234 € | 1.000 | |
09.11. 13:07:09.419 | 4,234 € | 1.000 | |
09.11. 13:05:41.896 | 4,238 € | 1.000 | |
08.11. 11:44:11.758 | 4,386 € | 200 | |
07.11. 16:04:58.834 | 4,354 € | 763 | |
07.11. 15:57:12.573 | 4,358 € | 650 | |
07.11. 08:00:00.171 | 4,392 € | 50 | |
06.11. 18:40:17.381 | 4,352 € | 250 | |
06.11. 16:02:07.855 | 4,43 € | 568 | |
06.11. 11:11:49.341 | 4,432 € | 100 | |
03.11. 16:08:33.213 | 4,322 € | 720 | |
02.11. 17:12:45.861 | 4,424 € | 75 | |
02.11. 14:33:10.859 | 4,356 € | 300 | |
02.11. 12:38:49.243 | 4,582 € | 50 | |
01.11. 18:36:56.381 | 4,466 € | 1.600 | |
01.11. 15:35:04.281 | 4,442 € | 112 | |
01.11. 15:31:21.986 | 4,41 € | 1.500 | |
01.11. 13:46:49.950 | 4,412 € | 340 | |
31.10. 11:03:25.874 | 4,426 € | 1.700 | |
30.10. 16:13:08.844 | 4,30 € | 750 | |
27.10. 19:36:18.586 | 4,474 € | 1.000 | |
27.10. 19:21:44.556 | 4,488 € | 200 | |
26.10. 21:44:45.657 | 4,466 € | 300 | |
26.10. 20:15:05.708 | 4,452 € | 1.000 | |
26.10. 17:20:35.843 | 4,494 € | 1.000 | |
26.10. 17:19:14.815 | 4,478 € | 1.851 | |
26.10. 15:46:42.335 | 4,426 € | 2.000 | |
26.10. 15:35:10.834 | 4,326 € | 936 | |
25.10. 20:57:18.386 | 4,276 € | 100 | |
25.10. 17:20:17.120 | 4,224 € | 475 | |
19.10. 20:41:00.519 | 3,884 € | 600 | |
18.10. 09:20:03.394 | 3,994 € | 200 | |
17.10. 11:04:29.457 | 4,068 € | 1.883 | |
14.10. 12:52:07.474 | 4,03 € | 25 | |
11.10. 09:30:03.175 | 3,866 € | 1.000 | |
10.10. 08:22:08.619 | 3,92 € | 1.000 | |
09.10. 09:45:01.828 | 3,854 € | 1.000 | |
02.10. 15:21:34.215 | 3,98 € | 950 | |
02.10. 09:30:57.405 | 3,872 € | 500 | |
02.10. 09:25:33.886 | 3,948 € | 1.500 | |
22.09. 20:30:58.459 | 3,722 € | 11 | |
19.09. 09:26:10.932 | 3,656 € | 300 | |
18.09. 19:52:01.580 | 3,714 € | 1.000 | |
14.09. 16:58:12.082 | 3,542 € | 220 | |
13.09. 18:48:51.795 | 3,498 € | 1.000 | |
13.09. 18:33:11.546 | 3,498 € | 1.000 | |
07.09. 16:03:08.062 | 3,50 € | 860 | |
07.09. 11:50:23.162 | 3,604 € | 1.000 | |
04.09. 21:24:37.069 | 3,694 € | 9 | |
31.08. 17:18:19.459 | 3,626 € | 350 | |
18.08. 15:31:30.502 | 3,788 € | 1.000 | |
18.08. 12:37:26.726 | 3,744 € | 150 | |
18.08. 09:12:29.268 | 3,752 € | 810 | |
17.08. 18:42:21.003 | 3,844 € | 1.000 | |
14.08. 14:46:00.897 | 3,822 € | 1.600 | |
11.08. 17:27:05.561 | 3,924 € | 500 | |
08.08. 17:22:52.245 | 3,94 € | 500 | |
04.08. 21:29:21.918 | 3,952 € | 70 | |
04.08. 12:19:05.729 | 4,074 € | 90 | |
02.08. 09:52:57.883 | 3,88 € | 750 | |
02.08. 08:05:24.244 | 3,966 € | 500 | |
31.07. 10:20:40.058 | 3,85 € | 1.400 | |
27.07. 15:50:30.778 | 3,744 € | 1.000 | |
27.07. 15:49:24.425 | 3,73 € | 1.000 | |
27.07. 13:10:13.179 | 3,636 € | 75 | |
27.07. 13:06:26.779 | 3,708 € | 112 | |
25.07. 10:54:25.506 | 3,588 € | 500 | |
24.07. 21:42:57.868 | 3,61 € | 80 | |
24.07. 16:05:59.501 | 3,588 € | 1.783 | |
21.07. 20:23:21.462 | 3,47 € | 345 | |
17.07. 08:20:18.192 | 3,288 € | 300 | |
14.07. 21:51:08.204 | 3,262 € | 780 | |
13.07. 13:39:37.432 | 3,336 € | 2.226 | |
11.07. 16:05:35.728 | 3,408 € | 2.700 | |
06.07. 18:33:34.384 | 3,332 € | 609 | |
28.06. 08:53:30.309 | 3,266 € | 500 | |
26.06. 20:35:52.563 | 3,272 € | 611 | |
23.06. 17:48:38.663 | 3,382 € | 400 | |
22.06. 10:20:01.434 | 3,44 € | 1.000 | |
21.06. 10:39:27.944 | 3,252 € | 1.050 | |
05.06. 18:09:49.695 | 3,324 € | 1.000 | |
26.05. 21:40:08.108 | 3,55 € | 60 | |
26.05. 21:34:20.647 | 3,548 € | 950 | |
25.05. 18:28:46.231 | 3,478 € | 250 | |
24.05. 21:24:46.257 | 3,574 € | 2.809 | |
23.05. 16:19:36.300 | 3,728 € | 950 | |
22.05. 16:59:17.632 | 3,762 € | 2.000 | |
22.05. 16:14:55.776 | 3,59 € | 1.000 | |
10.05. 09:41:55.230 | 3,02 € | 1.670 | |
09.05. 15:59:46.323 | 3,09 € | 200 | |
02.05. 18:29:28.159 | 3,088 € | 800 | |
21.04. 22:55:26.847 | 3,292 € | 500 | |
21.04. 16:47:18.706 | 3,274 € | 200 | |
13.04. 17:14:37.130 | 3,304 € | 2.000 | |
12.04. 18:32:03.539 | 3,176 € | 200 | |
12.04. 15:33:40.681 | 3,17 € | 1.100 | |
11.04. 16:58:59.728 | 3,178 € | 500 | |
03.04. 19:39:11.778 | 3,186 € | 3.000 | |
31.03. 20:25:59.679 | 3,617 € | 265 | |
28.03. 18:12:10.892 | 3,696 € | 3.000 | |
23.03. 18:32:45.846 | 3,719 € | 5.000 | |
22.03. 18:12:59.320 | 3,878 € | 1.200 | |
20.03. 19:16:48.235 | 3,672 € | 5.000 | |
15.03. 19:52:12.219 | 3,655 € | 12.500 | |
10.03. 17:20:20.681 | 4,043 € | 2.000 | |
03.03. 20:20:59.335 | 4,321 € | 100 | |
01.03. 12:17:25.449 | 4,086 € | 750 | |
28.02. 20:09:40.412 | 4,181 € | 2.500 | |
17.02. 15:22:24.054 | 3,557 € | 1.000 | |
15.02. 22:12:32.609 | 3,64 € | 30 | |
25.01. 15:51:52.521 | 2,66 € | 100 | |
13.01. 17:03:51.734 | 2,80 € | 200 | |
13.01. 16:45:54.896 | 2,786 € | 161 | |
11.01. 16:07:04.530 | 2,836 € | 1.000 | |
11.01. 11:40:22.865 | 2,774 € | 600 | |
10.01. 12:28:02.099 | 2,719 € | 500 | |
04.01. 16:10:27.452 | 2,737 € | 100 | |
02.01. 22:10:35.375 | 2,802 € | 1.600 | |
28.12. 20:39:33.664 | 2,886 € | 5.000 | |
28.12. 10:32:12.807 | 2,97 € | 50 | |
22.12. 14:24:21.063 | 3,058 € | 1.000 | |
20.12. 09:24:30.494 | 3,015 € | 1.000 | |
20.12. 09:22:30.380 | 3,014 € | 1.000 | |
19.12. 22:42:09.484 | 3,096 € | 1.000 | |
16.12. 13:20:55.355 | 3,351 € | 1.000 | |
09.12. 15:51:17.983 | 3,09 € | 550 | |
07.12. 17:04:11.911 | 3,089 € | 950 | |
27.11. 17:23:56.381 | 3,436 € | 320 | |
23.11. 15:59:54.096 | 3,44 € | 11.000 | |
23.11. 15:31:58.728 | 3,384 € | 300 | |
18.11. 09:42:18.447 | 3,355 € | 100 | |
17.11. 20:39:29.410 | 3,381 € | 469 | |
16.11. 16:22:41.818 | 3,212 € | 10.000 | |
11.11. 15:03:35.608 | 3,114 € | 1.250 | |
09.11. 10:17:56.184 | 3,432 € | 500 | |
07.11. 09:16:21.085 | 3,258 € | 500 | |
04.11. 18:06:14.164 | 3,381 € | 469 | |
03.11. 07:46:49.784 | 3,179 € | 500 | |
28.10. 11:49:15.158 | 3,107 € | 1.000 | |
28.10. 11:39:57.065 | 3,016 € | 220 | |
27.10. 16:47:54.502 | 3,012 € | 975 | |
27.10. 15:49:00.781 | 3,091 € | 9.000 | |
24.10. 09:01:48.833 | 3,139 € | 500 | |
19.10. 10:00:15.688 | 3,127 € | 300 | |
18.10. 15:32:33.474 | 3,262 € | 102 | |
04.10. 15:47:31.590 | 2,70 € | 700 | |
04.10. 15:40:55.606 | 2,719 € | 2.000 | |
04.10. 15:33:43.364 | 2,69 € | 100 | |
04.10. 12:16:32.080 | 2,964 € | 400 | |
03.10. 15:53:05.008 | 2,88 € | 8.000 | |
30.09. 09:10:02.113 | 2,863 € | 4.000 | |
29.09. 15:37:05.298 | 3,102 € | 350 | |
23.09. 17:25:15.236 | 3,173 € | 2.500 | |
23.09. 13:58:53.566 | 3,243 € | 500 | |
23.09. 13:03:29.305 | 3,259 € | 1.000 | |
22.09. 18:51:32.567 | 3,394 € | 3.500 | |
22.09. 12:09:29.850 | 3,373 € | 400 | |
19.09. 09:36:04.047 | 2,93 € | 800 | |
14.09. 17:13:56.316 | 3,388 € | 3.500 | |
12.09. 18:10:11.256 | 3,189 € | 4.991 | |
06.09. 22:07:12.477 | 2,853 € | 250 | |
06.09. 21:04:45.208 | 2,852 € | 250 | |
30.08. 11:09:04.464 | 2,667 € | 470 | |
24.08. 14:38:41.650 | 2,721 € | 200 | |
22.08. 12:08:16.627 | 2,763 € | 470 | |
19.08. 12:24:58.893 | 2,756 € | 312 | |
18.08. 11:40:25.373 | 2,729 € | 4.000 | |
17.08. 16:21:55.391 | 2,763 € | 5.000 | |
17.08. 14:12:20.161 | 2,651 € | 1.000 | |
12.08. 19:48:45.296 | 2,612 € | 56 | |
11.08. 21:03:21.701 | 2,575 € | 250 | |
09.08. 09:54:42.763 | 2,639 € | 1.000 | |
08.08. 15:13:15.238 | 2,447 € | 650 | |
05.08. 11:12:10.672 | 2,371 € | 650 | |
05.08. 09:22:19.592 | 2,323 € | 550 | |
02.08. 17:01:21.623 | 2,551 € | 12.000 | |
01.08. 10:10:54.113 | 2,40 € | 750 | |
28.07. 15:53:54.810 | 2,415 € | 1.000 | |
20.07. 17:49:24.019 | 2,392 € | 1.000 | |
18.07. 21:43:02.403 | 2,211 € | 6.000 | |
18.07. 21:41:43.189 | 2,211 € | 10.553 | |
18.07. 16:00:54.840 | 2,185 € | 700 | |
13.07. 12:30:57.820 | 1,889 € | 700 | |
01.07. 16:35:27.473 | 1,928 € | 5.500 | |
21.06. 17:31:08.482 | 1,98 € | 2.300 | |
21.06. 15:57:02.114 | 1,903 € | 5.000 | |
21.06. 15:49:06.577 | 1,847 € | 5.000 | |
21.06. 15:48:11.707 | 1,847 € | 4.850 | |
16.06. 21:01:17.268 | 1,844 € | 15.000 | |
08.06. 09:23:48.057 | 2,274 € | 500 | |
06.06. 20:45:44.588 | 2,011 € | 330 | |
03.06. 21:07:32.789 | 2,025 € | 487 | |
31.05. 17:48:27.068 | 1,92 € | 730 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:48:00.000 | 6.216 | 3,646 € | 3,719 € | 6.216 |
10:45:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:42:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:39:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:36:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:33:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:30:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:27:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
10:24:00.000 | 2.072 | 3,641 € | 3,714 € | 2.072 |
Stammdaten
WKN | 394869 |
ISIN | BMG657731060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,65 % |
Abstand 52W Hoch | 19,65 % |
Abstand 52W Tief | 21,85 % |
Vola 30 Tage | 14,82 % |
Vola 250 Tage | 42,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,680 | 0,000 | |
1 Monat | 3,730 | -1,340 | |
6 Monate | 4,360 | -15,596 | |
Lfd. Jahr | 3,930 | -6,361 | |
1 Jahr | 3,010 | +22,259 |