NORDIC AMER.TANKER.DL-,01

ISIN: BMG657731060 | WKN: 394869
5.1075+0.1975 +4.02 % 05.05. 23:00
Status: closed
 
Bid
5.0650
Bid Size: 2,041
Aks
5.1500
Ask Size: 2,041

Performance

Period of time Price Perf.%
1 W
4.790
+2.505
1 M
5.331
-7.897
6 M
3.110
+57.878
YTD
2.900
+69.310
1 Y
2.360
+108.051
3 Y
3.170
+54.890

Key Figures

   
Name
NORDIC AMER.TANKER.DL-,01
WKN
394869
ISIN
BMG657731060
Tagesumsatz
0.00
Abstand Allzeithoch
17.49 %
Abstand 52W Hoch
17.49 %

Trades

TimePriceVolume
04.05. 10:31:47.655
4.952 €
2,000
04.05. 10:23:00.849
4.942 €
200
04.05. 07:52:57.242
4.922 €
220

Quotes

TimeSizeBidAskSize
15:30:25.183
80
4.673 €
4.728 €
80
12:15:29.847
1,100
4.464 €
4.551 €
1,100
11:56:23.107
1,000
4.404 €
4.493 €
1,000
10:47:04.049
200
4.449 €
4.539 €
200
07:42:41.053
100
4.467 €
4.573 €
100
10:02:00.749
11
4.517 €
4.563 €
11
21:24:03.504
1
4.48 €
4.60 €
1
18:54:36.857
1,000
4.633 €
4.682 €
1,000
18:07:33.974
249
4.598 €
4.652 €
249
14:30:43.606
90
4.746 €
4.836 €
90

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
600
-
Verkauf
2000
+40.93 %
Verkauf
590
+35.16 %
Verkauf
200
-

Trends

KaufVerkauf
1M
22.22 %
77.78 %
3M
47.17 %
52.83 %

Contained in the following Wikifolios

0.00 €
0.00 €