NORDIC AMER.TANKER.DL-,01

ISIN: BMG657731060 | WKN: 394869
4.5400+0.0100 +0.22 % 21.03. 12:59
Status: closed
 
Bid
4.5170
Bid Size: 1,109
Aks
4.5630
Ask Size: 1,109

Performance

Period of time Price Perf.%
1 W
4.400
+2.955
1 M
4.180
+8.373
6 M
2.780
+62.950
YTD
2.900
+56.207
1 Y
2.370
+91.139
3 Y
3.890
+16.452

Key Figures

   
Name
NORDIC AMER.TANKER.DL-,01
WKN
394869
ISIN
BMG657731060
Tagesumsatz
50.19
Abstand Allzeithoch
23.88 %
Abstand 52W Hoch
23.88 %

Trades

TimePriceVolume
21.03. 10:02:00.790
4.563 €
11
20.03. 21:24:06.036
4.48 €
1
20.03. 18:54:38.559
4.633 €
1,000
20.03. 18:07:36.360
4.598 €
249

Quotes

TimeSizeBidAskSize
10:02:00.749
11
4.517 €
4.563 €
11
21:24:03.504
1
4.48 €
4.60 €
1
18:54:36.857
1,000
4.633 €
4.682 €
1,000
18:07:33.974
249
4.598 €
4.652 €
249
14:30:43.606
90
4.746 €
4.836 €
90
14:30:38.834
90
4.746 €
4.836 €
90
14:33:43.412
700
4.551 €
4.624 €
700
10:30:18.693
29
4.709 €
4.803 €
29
21:30:00.523
10,000
4.483 €
4.661 €
10,000
16:38:04.875
220
4.473 €
4.499 €
220

Wikifolio