NORDIC AMER.TANKER.DL-,01

ISIN: BMG657731060 | WKN: 394869
5.1500-0.3100 -5.68 % 26.06. 23:00
Status: closed
 
Bid
5.1300
Bid Size: 1,839
Ask
5.1700
Ask Size: 1,839

Performance

Period of time Price Perf.%
1 W
5.047
+8.194
1 M
4.581
+19.188
6 M
2.870
+90.244
YTD
2.900
+88.276
1 Y
2.320
+135.345
3 Y
3.260
+67.485

Key Figures

   
Name
NORDIC AMER.TANKER.DL-,01
WKN
394869
ISIN
BMG657731060
Tagesumsatz
7.90 Tsd.
Abstand Allzeithoch
8.25 %
Abstand 52W Hoch
8.25 %

Trades

TimePriceVolume
26.06. 19:24:43.832
5.195 €
1,000
26.06. 15:58:31.800
5.45 €
400
26.06. 15:07:22.779
5.33 €
99

Quotes

TimeSizeBidAskSize
15:30:25.183
80
4.673 €
4.728 €
80
12:15:29.847
1,100
4.464 €
4.551 €
1,100
11:56:23.107
1,000
4.404 €
4.493 €
1,000
10:47:04.049
200
4.449 €
4.539 €
200
07:42:41.053
100
4.467 €
4.573 €
100
10:02:00.749
11
4.517 €
4.563 €
11
21:24:03.504
1
4.48 €
4.60 €
1
18:54:36.857
1,000
4.633 €
4.682 €
1,000
18:07:33.974
249
4.598 €
4.652 €
249
14:30:43.606
90
4.746 €
4.836 €
90

Wikifolio

Trends

KaufVerkauf
1W
100.00 %
1M
85.71 %
14.29 %
3M
47.37 %
52.63 %

Contained in the following Wikifolios

0.00 €