WOODSIDE ENERGY GROUP LTD

ISIN: AU0000224040 | WKN: A3DNGW
18,5090-0,1270 -0,68 % 23:00:08
Status: closed
 
Geld
18,3240
Stück: 1.355
Brief
18,6940
Stück: 1.355

Performance

Zeitraum Kurs Perf.%
1 Woche
18,541
+0,512
1 Monat
15,450
+20,621
6 Monate
14,038
+32,754
Lfd. Jahr
13,717
+35,861
1 Jahr
13,349
+39,606
3 Jahre
21,000
-11,257

Stammdaten

   
Name
WOODSIDE ENERGY GROUP LTD
WKN
A3DNGW
ISIN
AU0000224040
Tagesumsatz
58,28 Tsd.
Abstand Allzeithoch
27,84 %
Abstand 52W Hoch
3,60 %

Trades

ZeitKursVolumen
22:09:24.539
18,324 €
1
18:07:29.837
18,65 €
1
16:42:29.839
18,492 €
150
16:35:29.275
18,492 €
1.000
16:30:29.819
18,492 €
1.000
16:10:11.948
18,712 €
3
14:48:38.835
18,224 €
1.000
13:54:06.144
18,19 €
5
12:12:05.561
18,322 €
5
08:02:21.807
18,352 €
1

Quotes

ZeitStückGeldBriefStück
21:22:15.413
300
18,436 €
18,586 €
300
17:02:41.334
500
18,516 €
18,66 €
500
17:01:56.042
700
18,516 €
18,66 €
700
17:01:32.407
700
18,504 €
18,66 €
700
16:59:26.035
1.000
18,492 €
18,712 €
1.000
16:58:10.180
1.000
18,492 €
18,712 €
1.000
16:56:42.179
1.000
18,492 €
18,712 €
1.000
16:56:20.715
1.000
18,492 €
18,712 €
1.000
16:55:57.472
1.300
18,492 €
18,712 €
1.300
16:43:07.761
1.000
18,492 €
18,712 €
1.000