WOODSIDE ENERGY GROUP LTD

ISIN: AU0000224040 | WKN: A3DNGW
20.7150+0.9860 +5.00 % 10:34:06
Status: tradeable
 
Bid
20.5150
Bid Size: 1,280
Aks
20.9150
Ask Size: 1,280

Performance

Period of time Price Perf.%
1 W
19.307
+2.186
1 M
15.956
+23.646
6 M
12.962
+52.206
YTD
13.717
+43.829
1 Y
13.356
+47.716
3 Y
19.400
+1.696

Key Figures

   
Name
WOODSIDE ENERGY GROUP LTD
WKN
A3DNGW
ISIN
AU0000224040
Tagesumsatz
98.35 Tsd.
Abstand Allzeithoch
23.61 %
Abstand 52W Hoch
1.44 %

Trades

TimePriceVolume
10:30:04.308
20.805 €
500
10:07:49.772
20.475 €
11
10:07:42.648
20.565 €
2
09:52:34.668
20.51 €
96
09:48:00.486
20.61 €
1
08:13:31.907
20.39 €
800
08:11:58.840
20.385 €
200
07:43:33.421
20.445 €
1,200
07:39:27.852
20.445 €
1,000
07:34:11.011
20.32 €
1,000

Quotes

TimeSizeBidAskSize
10:29:57.985
500
20.62 €
20.805 €
500
10:29:53.145
500
20.62 €
20.805 €
500
10:29:46.209
500
20.575 €
20.755 €
500
10:29:41.345
500
20.575 €
20.765 €
500
10:29:29.705
500
20.43 €
20.685 €
500
09:52:34.651
96
20.51 €
20.625 €
96
09:47:21.924
500
20.48 €
20.61 €
500
09:29:20.910
100
20.48 €
20.61 €
100
08:33:03.785
652
20.38 €
20.47 €
652
08:32:40.173
148
20.36 €
20.475 €
148

Wikifolio