WOODSIDE ENERGY GROUP LTD

ISIN: AU0000224040 | WKN: A3DNGW
19.7370-0.6105 -3.00 % 07:41:12
Status: tradeable
 
Bid
19.6400
Bid Size: 1,241
Aks
19.8340
Ask Size: 1,241

Performance

Period of time Price Perf.%
1 W
19.638
+3.613
1 M
20.840
-2.363
6 M
13.937
+45.996
YTD
13.717
+48.338
1 Y
11.754
+73.111
3 Y
19.990
+1.788

Key Figures

   
Name
WOODSIDE ENERGY GROUP LTD
WKN
A3DNGW
ISIN
AU0000224040
Tagesumsatz
981.10
Abstand Allzeithoch
21.21 %
Abstand 52W Hoch
6.94 %

Trades

TimePriceVolume
07:30:28.763
19.622 €
50
30.04. 21:21:56.959
20.035 €
6
30.04. 18:53:42.318
20.015 €
1,000
30.04. 17:39:00.972
20.41 €
6
30.04. 17:20:58.681
20.385 €
200
30.04. 15:32:29.991
20.36 €
600
30.04. 14:50:17.783
20.335 €
1,000
30.04. 14:05:27.997
20.335 €
750
30.04. 14:02:11.560
20.335 €
1,000
30.04. 13:37:48.735
20.335 €
1,000
30.04. 12:32:05.415
20.32 €
20

Quotes

TimeSizeBidAskSize
21:00:43.887
200
19.986 €
20.135 €
200
19:25:19.715
27
20.105 €
20.185 €
27
18:51:42.029
200
20.105 €
20.185 €
200
18:51:35.432
200
20.105 €
20.185 €
200
18:51:33.178
200
20.105 €
20.185 €
200
18:51:30.862
200
20.105 €
20.185 €
200
18:51:28.414
200
20.105 €
20.185 €
200
18:51:25.887
200
20.105 €
20.185 €
200
18:51:22.549
200
20.105 €
20.185 €
200
18:51:20.195
200
20.105 €
20.185 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+9.97 %
Kauf
50
+49.45 %
Verkauf
1513
+28.04 %
Kauf
1513
+28.04 %
Kauf
100
+49.45 %

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
67.07 %
32.93 %
3M
62.07 %
37.93 %

Contained in the following Wikifolios

DE000LS9VAV7
11,463,397.42 €
119,653.08 €
DE000LS9VB31
780,455.38 €
DE000LS9UYW7
23,697.36 €
21,062.77 €