Jetzt handeln
INVESCO MORTGA.CAP.DL-,01
ISIN: US46131B7047 | WKN: A3DMJV
6,8800 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
6,8300 €
Stück: 732
Brief
6,9300 €
Stück: 732
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 16:17:22.906 | 7,088 € | 2 | |
06.12. 10:01:11.938 | 7,15 € | 8 | |
03.12. 16:16:48.412 | 7,05 € | 2 | |
02.12. 19:30:40.729 | 7,04 € | 20 | |
02.12. 16:16:17.190 | 7,028 € | 35 | |
01.12. 16:17:04.404 | 7,06 € | 3 | |
28.11. 16:09:24.973 | 7,054 € | 96 | |
25.11. 20:42:57.893 | 6,872 € | 157 | |
25.11. 16:08:56.013 | 6,858 € | 4 | |
20.11. 17:35:49.250 | 6,634 € | 1.020 | |
19.11. 16:06:31.271 | 6,594 € | 2 | |
14.11. 16:20:46.816 | 6,568 € | 30 | |
12.11. 16:17:46.275 | 6,756 € | 4 | |
11.11. 19:26:04.380 | 6,732 € | 600 | |
04.11. 16:25:50.518 | 6,642 € | 12 | |
31.10. 16:25:46.936 | 6,48 € | 12 | |
28.10. 16:19:06.175 | 6,352 € | 3 | |
17.10. 16:07:51.278 | 6,23 € | 9 | |
17.10. 08:54:08.171 | 6,138 € | 150 | |
15.10. 17:23:19.884 | 6,212 € | 65 | |
14.10. 16:07:29.656 | 6,338 € | 2 | |
14.10. 08:45:46.412 | 6,402 € | 300 | |
14.10. 08:45:24.324 | 6,306 € | 285 | |
14.10. 08:43:59.469 | 6,40 € | 365 | |
14.10. 08:43:41.438 | 6,306 € | 365 | |
14.10. 08:41:20.005 | 6,40 € | 365 | |
14.10. 08:40:48.561 | 6,306 € | 350 | |
10.10. 16:07:09.520 | 6,562 € | 8 | |
06.10. 16:14:31.568 | 6,37 € | 70 | |
03.10. 19:53:10.333 | 6,654 € | 200 | |
01.10. 16:14:36.493 | 6,528 € | 82 | |
01.10. 16:08:23.804 | 6,524 € | 167 | |
27.09. 10:01:36.219 | 6,41 € | 6 | |
22.09. 16:28:45.387 | 6,252 € | 17 | |
21.09. 18:35:09.778 | 6,23 € | 33 | |
18.09. 10:53:14.083 | 6,48 € | 1 | |
17.09. 18:38:38.457 | 6,48 € | 1 | |
17.09. 18:37:46.803 | 6,434 € | 1 | |
17.09. 16:20:06.693 | 6,422 € | 17 | |
17.09. 14:43:00.088 | 6,348 € | 4 | |
09.09. 16:02:55.832 | 6,768 € | 5 | |
06.09. 10:01:16.060 | 6,87 € | 16 | |
04.09. 16:11:56.019 | 6,864 € | 1 | |
01.09. 16:08:26.525 | 6,726 € | 8 | |
30.08. 12:41:14.877 | 6,64 € | 2 | |
25.08. 17:18:06.573 | 6,604 € | 731 | |
21.08. 16:34:23.015 | 6,588 € | 7 | |
19.08. 16:07:02.206 | 6,602 € | 2 | |
18.08. 17:18:26.242 | 6,588 € | 427 | |
18.08. 17:17:22.858 | 6,588 € | 303 | |
15.08. 16:08:34.131 | 6,614 € | 56 | |
12.08. 16:09:18.274 | 6,54 € | 2 | |
11.08. 16:15:46.310 | 6,57 € | 3 | |
06.08. 20:57:28.539 | 6,496 € | 900 | |
04.08. 16:15:50.272 | 6,648 € | 2 | |
02.08. 10:05:26.259 | 6,57 € | 93 | |
25.07. 18:58:29.575 | 6,484 € | 400 | |
16.07. 10:59:00.872 | 6,444 € | 200 | |
15.07. 16:16:44.967 | 6,536 € | 3 | |
14.07. 09:22:14.079 | 6,478 € | 2.160 | |
10.07. 16:21:29.667 | 6,73 € | 4 | |
09.07. 16:14:26.713 | 6,594 € | 17 | |
04.07. 16:07:14.604 | 6,926 € | 2 | |
30.06. 16:10:29.363 | 6,738 € | 12 | |
29.06. 17:01:26.295 | 6,64 € | 41 | |
28.06. 10:01:20.381 | 6,66 € | 5 | |
24.06. 12:05:23.600 | 6,728 € | 1.890 | |
24.06. 11:11:01.622 | 6,734 € | 2.000 | |
21.06. 10:01:15.726 | 6,59 € | 33 | |
19.06. 16:14:14.044 | 6,63 € | 17 | |
17.06. 16:26:18.656 | 6,702 € | 2 | |
16.06. 16:25:49.186 | 6,778 € | 2 | |
15.06. 17:01:13.808 | 6,71 € | 6 | |
14.06. 10:19:20.665 | 6,61 € | 35 | |
08.06. 17:01:12.796 | 6,70 € | 18 | |
02.06. 16:09:02.219 | 6,414 € | 3 | |
01.06. 17:01:23.093 | 6,56 € | 2 | |
30.05. 16:07:47.537 | 6,558 € | 209 | |
29.05. 11:19:22.187 | 6,652 € | 40 | |
27.05. 10:53:21.340 | 6,606 € | 1.100 | |
25.05. 17:01:00.128 | 6,52 € | 51 | |
23.05. 16:06:48.987 | 6,522 € | 7 | |
17.05. 10:01:06.876 | 6,95 € | 7 | |
16.05. 15:16:56.520 | 6,918 € | 100 | |
15.05. 16:08:10.189 | 6,752 € | 35 | |
09.05. 16:07:15.916 | 6,662 € | 2 | |
07.05. 16:11:51.166 | 6,386 € | 677 | |
07.05. 15:58:20.645 | 6,374 € | 708 | |
06.05. 15:28:34.295 | 6,45 € | 175 | |
05.05. 16:25:09.132 | 6,474 € | 3 | |
04.05. 17:00:56.266 | 6,57 € | 4 | |
30.04. 09:33:28.083 | 6,61 € | 175 | |
26.04. 10:23:27.789 | 6,27 € | 2 | |
22.04. 16:08:05.324 | 5,906 € | 17 | |
17.04. 16:07:03.326 | 5,816 € | 2 | |
15.04. 16:16:01.575 | 5,90 € | 2 | |
12.04. 10:01:33.525 | 5,59 € | 2 | |
11.04. 21:52:47.951 | 5,618 € | 550 | |
11.04. 21:51:09.525 | 5,574 € | 400 | |
11.04. 11:20:46.552 | 5,564 € | 20 | |
10.04. 15:56:54.289 | 5,72 € | 594 | |
09.04. 18:19:23.212 | 5,448 € | 55 | |
08.04. 19:15:58.474 | 6,15 € | 100 | |
08.04. 13:15:28.220 | 6,106 € | 160 | |
08.04. 08:08:26.732 | 6,212 € | 600 | |
07.04. 09:44:00.796 | 6,164 € | 100 | |
07.04. 08:54:48.201 | 6,018 € | 985 | |
07.04. 08:45:37.860 | 6,04 € | 1.484 | |
02.04. 16:07:52.988 | 7,286 € | 47 | |
30.03. 17:01:30.497 | 7,31 € | 14 | |
29.03. 10:01:15.971 | 7,31 € | 19 | |
28.03. 18:28:58.038 | 7,29 € | 637 | |
28.03. 17:09:00.622 | 7,348 € | 300 | |
26.03. 20:56:28.209 | 7,614 € | 9 | |
24.03. 21:56:03.145 | 8,19 € | 7 | |
20.03. 16:34:40.899 | 8,138 € | 8 | |
17.03. 16:53:13.652 | 7,864 € | 596 | |
17.03. 16:08:51.541 | 7,918 € | 2 | |
17.03. 15:36:43.224 | 7,86 € | 641 | |
17.03. 09:25:41.334 | 7,896 € | 300 | |
08.03. 10:23:54.912 | 8,08 € | 6 | |
04.03. 16:03:21.012 | 8,184 € | 3 | |
04.03. 15:30:24.449 | 8,09 € | 530 | |
02.03. 17:47:13.196 | 8,42 € | 2 | |
28.02. 22:35:48.224 | 8,50 € | 17 | |
20.02. 22:45:22.720 | 8,378 € | 240 | |
20.02. 16:15:11.669 | 8,532 € | 4 | |
18.02. 09:15:42.407 | 8,504 € | 1.000 | |
17.02. 14:03:46.355 | 8,50 € | 1.100 | |
13.02. 18:01:49.425 | 8,188 € | 388 | |
10.02. 19:18:20.895 | 8,396 € | 3 | |
10.02. 16:21:19.240 | 8,37 € | 42 | |
10.02. 12:38:28.549 | 8,37 € | 13 | |
10.02. 12:33:58.777 | 8,496 € | 12 | |
09.02. 17:01:31.550 | 8,39 € | 3 | |
07.02. 15:56:06.081 | 8,346 € | 41 | |
05.02. 20:23:51.501 | 8,288 € | 6 | |
04.02. 14:06:59.344 | 8,168 € | 150 | |
04.02. 13:55:36.484 | 8,17 € | 400 | |
03.02. 16:59:43.405 | 8,07 € | 1.000 | |
03.02. 16:58:47.553 | 8,14 € | 3 | |
03.02. 12:36:33.566 | 8,084 € | 13 | |
29.01. 16:13:43.143 | 7,932 € | 7 | |
29.01. 16:04:43.213 | 8,02 € | 7 | |
28.01. 15:28:03.903 | 7,852 € | 5 | |
28.01. 08:02:27.457 | 7,894 € | 2 | |
21.01. 08:08:20.427 | 7,918 € | 2 | |
20.01. 16:04:30.430 | 7,908 € | 3 | |
20.01. 12:36:20.599 | 7,834 € | 14 | |
19.01. 18:48:38.847 | 7,95 € | 55 | |
15.01. 14:52:18.005 | 7,702 € | 140 | |
13.01. 14:37:19.751 | 7,608 € | 3 | |
13.01. 12:48:59.108 | 7,502 € | 14 | |
13.01. 12:30:55.608 | 7,60 € | 13 | |
12.01. 17:06:25.405 | 7,62 € | 6 | |
06.01. 10:19:12.210 | 8,04 € | 15 | |
06.01. 09:52:29.455 | 8,044 € | 2 | |
03.01. 18:55:32.098 | 8,048 € | 200 | |
02.01. 21:28:44.572 | 7,958 € | 173 | |
02.01. 08:45:26.021 | 7,818 € | 8 | |
23.12. 09:29:31.351 | 8,116 € | 150 | |
20.12. 13:51:18.457 | 8,024 € | 135 | |
20.12. 09:42:37.325 | 8,018 € | 58 | |
18.12. 11:23:29.192 | 8,164 € | 200 | |
11.12. 21:12:25.783 | 8,176 € | 1.000 | |
08.12. 17:36:04.860 | 7,99 € | 28 | |
07.12. 10:01:10.425 | 8,13 € | 7 | |
06.12. 13:01:58.110 | 7,988 € | 50 | |
04.12. 11:22:57.194 | 7,978 € | 50 | |
04.12. 11:11:29.087 | 7,978 € | 50 | |
03.12. 17:51:27.487 | 7,912 € | 2 | |
02.12. 21:01:44.861 | 8,042 € | 4 | |
01.12. 17:54:00.256 | 7,86 € | 13 | |
01.12. 17:31:06.795 | 7,86 € | 51 | |
26.11. 19:32:29.583 | 7,904 € | 435 | |
26.11. 16:02:12.473 | 7,896 € | 2 | |
15.11. 10:52:22.903 | 7,786 € | 145 | |
31.10. 16:07:52.075 | 7,518 € | 250 | |
30.10. 19:32:04.795 | 7,608 € | 2.000 | |
30.10. 11:41:59.895 | 7,694 € | 200 | |
21.10. 09:15:48.929 | 8,16 € | 35 | |
20.10. 17:31:16.943 | 7,98 € | 2 | |
18.10. 16:01:25.489 | 8,124 € | 2 | |
16.10. 16:02:00.840 | 8,00 € | 2 | |
07.10. 15:55:32.566 | 7,65 € | 454 | |
04.10. 21:01:19.570 | 8,248 € | 45 | |
03.10. 17:17:18.676 | 8,27 € | 42 | |
30.09. 14:55:22.873 | 8,382 € | 25 | |
26.09. 16:01:46.630 | 8,212 € | 6 | |
17.09. 16:58:32.466 | 8,25 € | 580 | |
17.09. 16:55:59.324 | 8,25 € | 1.247 | |
13.09. 21:01:33.155 | 7,97 € | 3 | |
11.09. 15:59:09.688 | 7,898 € | 500 | |
06.09. 21:46:39.070 | 7,838 € | 2 | |
06.09. 16:56:55.004 | 7,774 € | 500 | |
04.09. 16:01:31.365 | 7,756 € | 14 | |
04.09. 10:52:10.348 | 7,706 € | 21 | |
03.09. 19:40:18.068 | 7,856 € | 496 | |
02.09. 16:09:19.591 | 7,972 € | 15 | |
01.09. 17:31:12.269 | 7,82 € | 48 | |
30.08. 17:21:15.502 | 7,948 € | 442 | |
19.08. 16:08:42.057 | 7,90 € | 12 | |
15.08. 20:38:31.167 | 7,906 € | 32 | |
06.08. 19:31:24.041 | 7,926 € | 30 | |
06.08. 09:38:45.419 | 7,926 € | 135 | |
02.08. 16:06:46.351 | 8,206 € | 4 | |
01.08. 09:33:45.149 | 8,336 € | 100 | |
25.07. 20:55:22.550 | 8,314 € | 600 | |
11.07. 16:44:25.633 | 8,596 € | 500 | |
09.07. 18:08:36.093 | 8,268 € | 250 | |
05.07. 18:06:27.207 | 8,238 € | 250 | |
04.07. 20:16:15.869 | 8,814 € | 100 | |
03.07. 15:53:20.330 | 8,722 € | 250 | |
02.07. 22:56:37.605 | 8,76 € | 7 | |
01.07. 16:09:18.937 | 8,74 € | 11 | |
25.06. 18:07:17.948 | 8,726 € | 145 | |
24.06. 21:46:50.388 | 8,70 € | 5 | |
22.06. 11:00:48.251 | 8,48 € | 2 | |
17.06. 18:50:20.248 | 8,606 € | 360 | |
04.06. 19:48:59.613 | 8,506 € | 70 | |
04.06. 19:30:16.969 | 8,524 € | 30 | |
03.06. 08:26:33.622 | 8,646 € | 500 | |
31.05. 16:06:41.569 | 8,582 € | 3 | |
28.05. 09:13:50.664 | 8,372 € | 7 | |
27.05. 10:07:02.243 | 8,488 € | 200 | |
24.05. 15:40:02.430 | 8,288 € | 9 | |
23.05. 21:01:32.218 | 8,264 € | 5 | |
21.05. 21:01:35.840 | 8,542 € | 18 | |
21.05. 17:27:19.737 | 8,596 € | 500 | |
16.05. 17:31:43.474 | 8,64 € | 24 | |
09.05. 21:01:18.145 | 8,59 € | 5 | |
09.05. 15:47:43.349 | 8,516 € | 60 | |
09.05. 15:30:34.788 | 8,50 € | 120 | |
30.04. 18:23:39.547 | 8,08 € | 500 | |
30.04. 18:16:03.277 | 8,08 € | 25 | |
29.04. 12:15:12.751 | 7,956 € | 229 | |
26.04. 19:44:38.949 | 8,04 € | 500 | |
24.04. 16:00:51.295 | 8,032 € | 2 | |
22.04. 15:32:42.143 | 7,83 € | 26 | |
12.04. 17:17:52.106 | 8,048 € | 780 | |
10.04. 21:01:14.556 | 7,796 € | 40 | |
09.04. 21:46:08.794 | 8,262 € | 1.000 | |
08.04. 16:07:14.455 | 8,13 € | 37 | |
05.04. 21:32:08.110 | 8,214 € | 1.000 | |
02.04. 15:07:10.258 | 8,966 € | 300 | |
28.03. 19:04:12.238 | 8,93 € | 620 | |
28.03. 16:01:45.179 | 8,97 € | 6 | |
20.03. 14:33:56.292 | 8,53 € | 85 | |
17.03. 17:43:33.158 | 8,55 € | 20 | |
17.03. 17:31:05.708 | 8,31 € | 14 | |
13.03. 16:01:36.493 | 8,58 € | 6 | |
12.03. 21:01:23.434 | 8,67 € | 11 | |
09.03. 11:01:08.993 | 8,23 € | 2 | |
04.03. 16:01:51.345 | 8,32 € | 14 | |
26.02. 16:01:16.601 | 8,11 € | 2 | |
22.02. 21:00:59.829 | 8,01 € | 10 | |
22.02. 16:00:49.645 | 8,06 € | 4 | |
09.02. 21:01:13.950 | 7,90 € | 8 | |
09.02. 16:17:36.988 | 7,78 € | 513 | |
06.02. 19:27:56.273 | 8,05 € | 373 | |
05.02. 21:00:49.895 | 8,10 € | 2 | |
05.02. 16:01:17.593 | 8,02 € | 5 | |
04.02. 17:30:59.770 | 8,44 € | 22 | |
01.02. 11:13:43.584 | 8,25 € | 30 | |
31.01. 11:40:21.311 | 8,28 € | 28 | |
28.01. 17:46:27.295 | 8,34 € | 400 | |
27.01. 11:00:55.018 | 8,58 € | 4 | |
25.01. 21:26:57.694 | 8,49 € | 530 | |
25.01. 18:43:38.897 | 8,40 € | 50 | |
23.01. 20:21:53.806 | 8,45 € | 120 | |
18.01. 16:01:12.414 | 8,30 € | 5 | |
16.01. 18:43:50.648 | 8,28 € | 50 | |
10.01. 16:00:59.240 | 8,38 € | 5 | |
05.01. 16:09:35.294 | 7,91 € | 491 | |
04.01. 22:22:48.865 | 7,79 € | 50 | |
02.01. 18:35:17.345 | 8,05 € | 250 | |
02.01. 16:00:58.771 | 7,96 € | 9 | |
02.01. 09:22:34.777 | 8,19 € | 225 | |
28.12. 22:14:02.849 | 8,24 € | 75 | |
27.12. 16:00:54.596 | 8,61 € | 14 | |
20.12. 16:40:07.948 | 8,59 € | 530 | |
19.12. 15:47:22.966 | 8,29 € | 20 | |
18.12. 21:46:31.543 | 8,33 € | 3 | |
18.12. 11:33:58.105 | 8,40 € | 75 | |
13.12. 20:57:07.326 | 7,97 € | 50 | |
13.12. 20:50:46.375 | 7,95 € | 200 | |
13.12. 16:15:33.227 | 7,66 € | 200 | |
08.12. 09:48:15.916 | 7,63 € | 500 | |
06.12. 09:58:05.206 | 7,74 € | 5 | |
29.11. 16:43:49.909 | 7,31 € | 50 | |
17.11. 12:49:35.356 | 7,25 € | 60 | |
05.11. 17:30:59.182 | 7,43 € | 2 | |
02.11. 18:20:55.669 | 7,08 € | 100 | |
31.10. 19:41:29.896 | 6,49 € | 20 | |
30.10. 19:40:49.229 | 6,18 € | 1.000 | |
30.10. 11:12:48.691 | 6,21 € | 282 | |
25.10. 19:46:07.547 | 6,15 € | 120 | |
25.10. 11:02:27.479 | 6,53 € | 1.000 | |
25.10. 08:47:50.419 | 6,58 € | 1.000 | |
18.10. 20:43:55.166 | 7,46 € | 100 | |
16.10. 18:36:18.928 | 7,88 € | 100 | |
16.10. 16:01:14.441 | 7,89 € | 2 | |
09.10. 13:52:56.067 | 8,10 € | 200 | |
04.10. 18:04:10.594 | 8,71 € | 60 | |
03.10. 19:54:57.803 | 9,13 € | 120 | |
02.10. 19:05:52.611 | 9,39 € | 105 | |
27.09. 20:50:54.349 | 9,37 € | 428 | |
26.09. 21:01:04.670 | 9,34 € | 3 | |
24.09. 17:30:57.723 | 9,68 € | 2 | |
22.09. 20:07:29.294 | 9,56 € | 104 | |
21.09. 21:00:51.337 | 9,59 € | 2 | |
21.09. 16:59:51.594 | 9,70 € | 2 | |
19.09. 21:55:30.001 | 10,14 € | 2 | |
19.09. 15:37:36.031 | 10,24 € | 363 | |
13.09. 16:00:57.871 | 10,08 € | 15 | |
30.08. 16:00:54.854 | 10,36 € | 3 | |
18.08. 17:06:59.975 | 9,61 € | 100 | |
18.08. 12:30:24.259 | 9,67 € | 10 | |
09.08. 16:00:50.476 | 10,42 € | 59 | |
02.08. 16:00:52.681 | 10,70 € | 18 | |
29.07. 11:01:05.897 | 11,12 € | 6 | |
27.07. 15:05:06.221 | 11,16 € | 160 | |
26.07. 15:36:22.453 | 11,00 € | 180 | |
24.07. 09:14:06.034 | 10,44 € | 5 | |
20.07. 15:12:03.016 | 10,60 € | 5 | |
18.07. 11:56:47.594 | 10,22 € | 789 | |
03.07. 16:05:28.448 | 10,50 € | 572 | |
03.07. 16:01:15.574 | 10,50 € | 9 | |
03.07. 09:52:38.919 | 10,62 € | 750 | |
29.06. 14:19:54.174 | 11,00 € | 40 | |
25.06. 17:31:18.621 | 10,28 € | 11 | |
22.06. 21:00:56.713 | 10,38 € | 2 | |
22.06. 11:18:37.086 | 10,54 € | 788 | |
12.06. 20:00:55.901 | 10,26 € | 20 | |
12.06. 16:01:02.136 | 10,18 € | 10 | |
06.06. 17:43:40.504 | 10,02 € | 352 | |
05.06. 16:01:04.256 | 10,06 € | 6 | |
01.06. 12:34:52.771 | 9,98 € | 1.000 | |
25.05. 11:14:44.814 | 9,39 € | 39 | |
25.05. 10:25:31.452 | 9,50 € | 1.000 | |
22.05. 21:23:04.807 | 9,85 € | 100 | |
04.05. 11:52:18.706 | 8,89 € | 850 | |
03.05. 16:00:50.260 | 9,05 € | 12 | |
02.05. 16:00:44.975 | 9,20 € | 2 | |
02.05. 15:39:20.812 | 9,30 € | 100 | |
28.04. 16:34:44.594 | 9,71 € | 5 | |
24.04. 16:26:24.332 | 9,50 € | 100 | |
24.04. 08:46:57.697 | 9,36 € | 100 | |
21.04. 22:07:07.356 | 9,57 € | 50 | |
13.04. 16:03:01.240 | 9,38 € | 2 | |
11.04. 16:02:42.999 | 9,42 € | 5 | |
02.04. 17:35:54.959 | 10,34 € | 8 | |
31.03. 19:27:22.025 | 10,10 € | 98 | |
31.03. 16:53:32.152 | 10,10 € | 1.993 | |
28.03. 16:03:07.578 | 9,85 € | 3 | |
25.03. 11:00:25.815 | 10,20 € | 100 | |
23.03. 10:50:56.993 | 9,95 € | 40 | |
21.03. 16:03:02.608 | 10,20 € | 2 | |
14.03. 12:46:36.860 | 10,10 € | 100 | |
12.03. 17:08:11.976 | 10,50 € | 20 | |
10.03. 18:09:29.369 | 10,60 € | 117 | |
08.03. 16:53:26.362 | 11,60 € | 1.186 | |
27.02. 15:10:22.341 | 12,40 € | 200 | |
26.02. 18:01:46.293 | 12,30 € | 2 | |
10.02. 22:15:20.780 | 13,00 € | 30 | |
10.02. 10:07:03.083 | 12,90 € | 56 | |
09.02. 16:06:34.322 | 13,30 € | 9 | |
04.02. 11:02:01.035 | 13,70 € | 25 | |
30.01. 16:08:11.279 | 13,40 € | 2 | |
24.01. 18:38:32.715 | 13,00 € | 150 | |
20.01. 15:47:28.069 | 12,90 € | 10 | |
20.01. 15:46:43.260 | 12,90 € | 9 | |
19.01. 13:24:15.718 | 12,70 € | 50 | |
16.01. 16:05:27.960 | 13,10 € | 8 | |
12.01. 16:06:38.976 | 12,80 € | 9 | |
09.01. 20:15:17.681 | 12,00 € | 106 | |
09.01. 19:52:20.532 | 11,90 € | 60 | |
05.01. 17:10:21.365 | 12,80 € | 60 | |
05.01. 16:05:17.934 | 12,60 € | 93 | |
04.01. 16:01:47.340 | 12,70 € | 100 | |
02.01. 17:08:41.785 | 12,06 € | 40 | |
02.01. 16:01:27.479 | 12,04 € | 2 | |
20.12. 19:39:55.307 | 12,12 € | 34 | |
16.12. 13:04:47.170 | 12,06 € | 50 | |
10.12. 10:08:39.073 | 12,39 € | 30 | |
07.12. 16:06:41.671 | 12,02 € | 3 | |
02.12. 22:14:22.930 | 12,77 € | 23 | |
02.12. 22:10:34.703 | 12,33 € | 13 | |
02.12. 21:04:01.669 | 12,73 € | 2 | |
02.12. 16:06:47.392 | 12,45 € | 8 | |
01.12. 21:07:22.370 | 12,77 € | 2 | |
01.12. 16:07:00.183 | 12,93 € | 2 | |
30.11. 16:06:43.319 | 12,58 € | 2 | |
28.11. 16:06:47.638 | 12,69 € | 16 | |
22.11. 21:07:32.379 | 12,86 € | 2 | |
16.11. 21:49:14.459 | 12,80 € | 2 | |
16.11. 16:06:47.459 | 12,69 € | 2 | |
15.11. 17:27:42.897 | 12,91 € | 27 | |
14.11. 16:01:42.055 | 12,92 € | 2 | |
09.11. 21:05:25.456 | 11,82 € | 3 | |
07.11. 16:00:41.893 | 11,86 € | 2 | |
02.11. 20:51:08.468 | 11,61 € | 100 | |
01.11. 21:08:27.875 | 11,74 € | 13 | |
24.10. 21:05:33.046 | 10,93 € | 2 | |
17.10. 16:05:52.081 | 11,09 € | 10 | |
14.10. 22:12:58.487 | 10,94 € | 100 | |
12.10. 21:03:04.706 | 11,16 € | 13 | |
10.10. 10:22:06.616 | 10,48 € | 60 | |
10.10. 09:48:05.310 | 10,51 € | 10 | |
07.10. 19:54:36.766 | 10,61 € | 285 | |
06.10. 21:07:59.799 | 11,73 € | 2 | |
05.10. 22:53:12.045 | 12,15 € | 150 | |
05.10. 21:08:03.500 | 12,01 € | 36 | |
05.10. 17:26:02.467 | 11,96 € | 100 | |
05.10. 16:08:04.495 | 12,11 € | 36 | |
04.10. 14:20:42.391 | 11,80 € | 43 | |
28.09. 19:16:48.510 | 12,63 € | 240 | |
26.09. 19:24:41.042 | 12,68 € | 30 | |
26.09. 18:20:59.425 | 12,78 € | 435 | |
23.09. 16:24:27.651 | 13,72 € | 2 | |
07.09. 21:03:03.608 | 15,63 € | 2 | |
07.09. 08:52:27.314 | 15,48 € | 200 | |
06.09. 20:21:02.034 | 15,78 € | 100 | |
06.09. 17:56:38.657 | 16,00 € | 22 | |
06.09. 17:56:00.974 | 15,82 € | 16 | |
06.09. 16:03:27.587 | 15,78 € | 2 | |
06.09. 11:47:33.835 | 16,10 € | 30 | |
02.09. 17:44:20.317 | 16,13 € | 150 | |
01.09. 16:06:53.722 | 15,44 € | 3 | |
31.08. 21:14:41.682 | 15,97 € | 31 | |
26.08. 20:29:15.973 | 16,60 € | 120 | |
19.08. 18:21:46.936 | 16,48 € | 125 | |
18.08. 21:39:02.180 | 16,62 € | 140 | |
10.08. 22:07:59.936 | 16,92 € | 50 | |
06.08. 11:00:44.374 | 17,35 € | 3 | |
04.08. 16:29:47.101 | 16,44 € | 3 | |
03.08. 20:16:46.878 | 17,10 € | 185 | |
02.08. 17:51:19.720 | 16,93 € | 200 | |
02.08. 17:17:13.996 | 16,99 € | 63 | |
02.08. 16:00:47.784 | 17,02 € | 291 | |
01.08. 17:25:10.387 | 17,35 € | 280 | |
29.07. 15:53:06.233 | 17,39 € | 290 | |
28.07. 17:48:25.066 | 16,85 € | 150 | |
27.07. 20:25:18.490 | 16,39 € | 75 | |
19.07. 17:23:10.178 | 15,05 € | 330 | |
19.07. 16:25:44.046 | 15,02 € | 200 | |
18.07. 17:25:40.008 | 14,29 € | 360 | |
07.07. 19:24:34.103 | 15,57 € | 230 | |
07.07. 08:26:52.988 | 15,24 € | 60 | |
06.07. 21:12:18.611 | 15,00 € | 10 | |
05.07. 15:56:11.079 | 14,77 € | 250 | |
01.07. 10:39:02.010 | 14,22 € | 12 | |
30.06. 19:54:19.473 | 14,25 € | 36 | |
20.06. 16:49:22.766 | 10,56 € | 50 | |
20.06. 16:46:13.683 | 10,57 € | 50 | |
17.06. 16:45:20.473 | 9,58 € | 10 | |
17.06. 12:39:51.937 | 9,31 € | 120 | |
16.06. 20:50:17.705 | 9,30 € | 60 | |
15.06. 21:15:38.885 | 10,43 € | 48 | |
14.06. 15:33:02.869 | 11,498 € | 70 | |
13.06. 21:12:27.323 | 11,798 € | 44 | |
13.06. 18:03:42.662 | 12,188 € | 8 | |
13.06. 16:26:56.246 | 12,898 € | 183 | |
13.06. 15:55:30.545 | 13,256 € | 100 | |
10.06. 18:21:26.174 | 14,166 € | 149 | |
09.06. 22:28:01.995 | 14,646 € | 139 | |
09.06. 22:00:10.432 | 14,644 € | 36 | |
09.06. 21:17:04.179 | 14,896 € | 266 | |
09.06. 15:16:23.145 | 15,078 € | 132 | |
08.06. 21:51:30.100 | 14,74 € | 1.546 | |
08.06. 21:11:23.019 | 15,026 € | 34 | |
08.06. 16:39:46.763 | 15,544 € | 514 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:17:38.846 | 2 | 6,912 € | 6,968 € | 2 |
16:03:22.003 | 2 | 6,926 € | 6,982 € | 2 |
16:02:35.698 | 168 | 6,914 € | 6,97 € | 168 |
18:23:47.385 | 122 | 7,02 € | 7,076 € | 122 |
16:17:22.652 | 2 | 7,032 € | 7,088 € | 2 |
16:10:59.027 | 2 | 7,034 € | 7,09 € | 2 |
16:02:39.702 | 2 | 7,072 € | 7,112 € | 2 |
16:02:23.542 | 3 | 7,092 € | 7,148 € | 3 |
10:01:11.758 | 8 | 7,15 € | 7,25 € | 8 |
16:03:17.808 | 4 | 6,996 € | 7,052 € | 4 |
Stammdaten
WKN | A3DMJV |
ISIN | US46131B7047 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,89 % |
Abstand 52W Hoch | 20,43 % |
Abstand 52W Tief | 29,71 % |
Vola 30 Tage | 10,80 % |
Vola 250 Tage | 31,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,200 | -4,444 | |
1 Monat | 6,550 | +5,038 | |
6 Monate | 6,660 | +3,303 | |
Lfd. Jahr | 7,920 | -13,131 | |
1 Jahr | 8,130 | -15,375 | |
3 Jahre | 12,005 | -42,691 |