Jetzt handeln
INVESCO MORTGA.CAP.DL-,01
ISIN: US46131B7047 | WKN: A3DMJV
7,5460 €
-0,1240 -1,62 %
07:45:07
Status: tradeable
Geld
7,4860 €
Stück: 911
Brief
7,6060 €
Stück: 911
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 17:17:52.106 | 8,048 € | 780 | |
10.04. 21:01:14.556 | 7,796 € | 40 | |
09.04. 21:46:08.794 | 8,262 € | 1.000 | |
08.04. 16:07:14.455 | 8,13 € | 37 | |
05.04. 21:32:08.110 | 8,214 € | 1.000 | |
02.04. 15:07:10.258 | 8,966 € | 300 | |
28.03. 19:04:12.238 | 8,93 € | 620 | |
28.03. 16:01:45.179 | 8,97 € | 6 | |
20.03. 14:33:56.292 | 8,53 € | 85 | |
17.03. 17:43:33.158 | 8,55 € | 20 | |
17.03. 17:31:05.708 | 8,31 € | 14 | |
13.03. 16:01:36.493 | 8,58 € | 6 | |
12.03. 21:01:23.434 | 8,67 € | 11 | |
09.03. 11:01:08.993 | 8,23 € | 2 | |
04.03. 16:01:51.345 | 8,32 € | 14 | |
26.02. 16:01:16.601 | 8,11 € | 2 | |
22.02. 21:00:59.829 | 8,01 € | 10 | |
22.02. 16:00:49.645 | 8,06 € | 4 | |
09.02. 21:01:13.950 | 7,90 € | 8 | |
09.02. 16:17:36.988 | 7,78 € | 513 | |
06.02. 19:27:56.273 | 8,05 € | 373 | |
05.02. 21:00:49.895 | 8,10 € | 2 | |
05.02. 16:01:17.593 | 8,02 € | 5 | |
04.02. 17:30:59.770 | 8,44 € | 22 | |
01.02. 11:13:43.584 | 8,25 € | 30 | |
31.01. 11:40:21.311 | 8,28 € | 28 | |
28.01. 17:46:27.295 | 8,34 € | 400 | |
27.01. 11:00:55.018 | 8,58 € | 4 | |
25.01. 21:26:57.694 | 8,49 € | 530 | |
25.01. 18:43:38.897 | 8,40 € | 50 | |
23.01. 20:21:53.806 | 8,45 € | 120 | |
18.01. 16:01:12.414 | 8,30 € | 5 | |
16.01. 18:43:50.648 | 8,28 € | 50 | |
10.01. 16:00:59.240 | 8,38 € | 5 | |
05.01. 16:09:35.294 | 7,91 € | 491 | |
04.01. 22:22:48.865 | 7,79 € | 50 | |
02.01. 18:35:17.345 | 8,05 € | 250 | |
02.01. 16:00:58.771 | 7,96 € | 9 | |
02.01. 09:22:34.777 | 8,19 € | 225 | |
28.12. 22:14:02.849 | 8,24 € | 75 | |
27.12. 16:00:54.596 | 8,61 € | 14 | |
20.12. 16:40:07.948 | 8,59 € | 530 | |
19.12. 15:47:22.966 | 8,29 € | 20 | |
18.12. 21:46:31.543 | 8,33 € | 3 | |
18.12. 11:33:58.105 | 8,40 € | 75 | |
13.12. 20:57:07.326 | 7,97 € | 50 | |
13.12. 20:50:46.375 | 7,95 € | 200 | |
13.12. 16:15:33.227 | 7,66 € | 200 | |
08.12. 09:48:15.916 | 7,63 € | 500 | |
06.12. 09:58:05.206 | 7,74 € | 5 | |
29.11. 16:43:49.909 | 7,31 € | 50 | |
17.11. 12:49:35.356 | 7,25 € | 60 | |
05.11. 17:30:59.182 | 7,43 € | 2 | |
02.11. 18:20:55.669 | 7,08 € | 100 | |
31.10. 19:41:29.896 | 6,49 € | 20 | |
30.10. 19:40:49.229 | 6,18 € | 1.000 | |
30.10. 11:12:48.691 | 6,21 € | 282 | |
25.10. 19:46:07.547 | 6,15 € | 120 | |
25.10. 11:02:27.479 | 6,53 € | 1.000 | |
25.10. 08:47:50.419 | 6,58 € | 1.000 | |
18.10. 20:43:55.166 | 7,46 € | 100 | |
16.10. 18:36:18.928 | 7,88 € | 100 | |
16.10. 16:01:14.441 | 7,89 € | 2 | |
09.10. 13:52:56.067 | 8,10 € | 200 | |
04.10. 18:04:10.594 | 8,71 € | 60 | |
03.10. 19:54:57.803 | 9,13 € | 120 | |
02.10. 19:05:52.611 | 9,39 € | 105 | |
27.09. 20:50:54.349 | 9,37 € | 428 | |
26.09. 21:01:04.670 | 9,34 € | 3 | |
24.09. 17:30:57.723 | 9,68 € | 2 | |
22.09. 20:07:29.294 | 9,56 € | 104 | |
21.09. 21:00:51.337 | 9,59 € | 2 | |
21.09. 16:59:51.594 | 9,70 € | 2 | |
19.09. 21:55:30.001 | 10,14 € | 2 | |
19.09. 15:37:36.031 | 10,24 € | 363 | |
13.09. 16:00:57.871 | 10,08 € | 15 | |
30.08. 16:00:54.854 | 10,36 € | 3 | |
18.08. 17:06:59.975 | 9,61 € | 100 | |
18.08. 12:30:24.259 | 9,67 € | 10 | |
09.08. 16:00:50.476 | 10,42 € | 59 | |
02.08. 16:00:52.681 | 10,70 € | 18 | |
29.07. 11:01:05.897 | 11,12 € | 6 | |
27.07. 15:05:06.221 | 11,16 € | 160 | |
26.07. 15:36:22.453 | 11,00 € | 180 | |
24.07. 09:14:06.034 | 10,44 € | 5 | |
20.07. 15:12:03.016 | 10,60 € | 5 | |
18.07. 11:56:47.594 | 10,22 € | 789 | |
03.07. 16:05:28.448 | 10,50 € | 572 | |
03.07. 16:01:15.574 | 10,50 € | 9 | |
03.07. 09:52:38.919 | 10,62 € | 750 | |
29.06. 14:19:54.174 | 11,00 € | 40 | |
25.06. 17:31:18.621 | 10,28 € | 11 | |
22.06. 21:00:56.713 | 10,38 € | 2 | |
22.06. 11:18:37.086 | 10,54 € | 788 | |
12.06. 20:00:55.901 | 10,26 € | 20 | |
12.06. 16:01:02.136 | 10,18 € | 10 | |
06.06. 17:43:40.504 | 10,02 € | 352 | |
05.06. 16:01:04.256 | 10,06 € | 6 | |
01.06. 12:34:52.771 | 9,98 € | 1.000 | |
25.05. 11:14:44.814 | 9,39 € | 39 | |
25.05. 10:25:31.452 | 9,50 € | 1.000 | |
22.05. 21:23:04.807 | 9,85 € | 100 | |
04.05. 11:52:18.706 | 8,89 € | 850 | |
03.05. 16:00:50.260 | 9,05 € | 12 | |
02.05. 16:00:44.975 | 9,20 € | 2 | |
02.05. 15:39:20.812 | 9,30 € | 100 | |
28.04. 16:34:44.594 | 9,71 € | 5 | |
24.04. 16:26:24.332 | 9,50 € | 100 | |
24.04. 08:46:57.697 | 9,36 € | 100 | |
21.04. 22:07:07.356 | 9,57 € | 50 | |
13.04. 16:03:01.240 | 9,38 € | 2 | |
11.04. 16:02:42.999 | 9,42 € | 5 | |
02.04. 17:35:54.959 | 10,34 € | 8 | |
31.03. 19:27:22.025 | 10,10 € | 98 | |
31.03. 16:53:32.152 | 10,10 € | 1.993 | |
28.03. 16:03:07.578 | 9,85 € | 3 | |
25.03. 11:00:25.815 | 10,20 € | 100 | |
23.03. 10:50:56.993 | 9,95 € | 40 | |
21.03. 16:03:02.608 | 10,20 € | 2 | |
14.03. 12:46:36.860 | 10,10 € | 100 | |
12.03. 17:08:11.976 | 10,50 € | 20 | |
10.03. 18:09:29.369 | 10,60 € | 117 | |
08.03. 16:53:26.362 | 11,60 € | 1.186 | |
27.02. 15:10:22.341 | 12,40 € | 200 | |
26.02. 18:01:46.293 | 12,30 € | 2 | |
10.02. 22:15:20.780 | 13,00 € | 30 | |
10.02. 10:07:03.083 | 12,90 € | 56 | |
09.02. 16:06:34.322 | 13,30 € | 9 | |
04.02. 11:02:01.035 | 13,70 € | 25 | |
30.01. 16:08:11.279 | 13,40 € | 2 | |
24.01. 18:38:32.715 | 13,00 € | 150 | |
20.01. 15:47:28.069 | 12,90 € | 10 | |
20.01. 15:46:43.260 | 12,90 € | 9 | |
19.01. 13:24:15.718 | 12,70 € | 50 | |
16.01. 16:05:27.960 | 13,10 € | 8 | |
12.01. 16:06:38.976 | 12,80 € | 9 | |
09.01. 20:15:17.681 | 12,00 € | 106 | |
09.01. 19:52:20.532 | 11,90 € | 60 | |
05.01. 17:10:21.365 | 12,80 € | 60 | |
05.01. 16:05:17.934 | 12,60 € | 93 | |
04.01. 16:01:47.340 | 12,70 € | 100 | |
02.01. 17:08:41.785 | 12,06 € | 40 | |
02.01. 16:01:27.479 | 12,04 € | 2 | |
20.12. 19:39:55.307 | 12,12 € | 34 | |
16.12. 13:04:47.170 | 12,06 € | 50 | |
10.12. 10:08:39.073 | 12,39 € | 30 | |
07.12. 16:06:41.671 | 12,02 € | 3 | |
02.12. 22:14:22.930 | 12,77 € | 23 | |
02.12. 22:10:34.703 | 12,33 € | 13 | |
02.12. 21:04:01.669 | 12,73 € | 2 | |
02.12. 16:06:47.392 | 12,45 € | 8 | |
01.12. 21:07:22.370 | 12,77 € | 2 | |
01.12. 16:07:00.183 | 12,93 € | 2 | |
30.11. 16:06:43.319 | 12,58 € | 2 | |
28.11. 16:06:47.638 | 12,69 € | 16 | |
22.11. 21:07:32.379 | 12,86 € | 2 | |
16.11. 21:49:14.459 | 12,80 € | 2 | |
16.11. 16:06:47.459 | 12,69 € | 2 | |
15.11. 17:27:42.897 | 12,91 € | 27 | |
14.11. 16:01:42.055 | 12,92 € | 2 | |
09.11. 21:05:25.456 | 11,82 € | 3 | |
07.11. 16:00:41.893 | 11,86 € | 2 | |
02.11. 20:51:08.468 | 11,61 € | 100 | |
01.11. 21:08:27.875 | 11,74 € | 13 | |
24.10. 21:05:33.046 | 10,93 € | 2 | |
17.10. 16:05:52.081 | 11,09 € | 10 | |
14.10. 22:12:58.487 | 10,94 € | 100 | |
12.10. 21:03:04.706 | 11,16 € | 13 | |
10.10. 10:22:06.616 | 10,48 € | 60 | |
10.10. 09:48:05.310 | 10,51 € | 10 | |
07.10. 19:54:36.766 | 10,61 € | 285 | |
06.10. 21:07:59.799 | 11,73 € | 2 | |
05.10. 22:53:12.045 | 12,15 € | 150 | |
05.10. 21:08:03.500 | 12,01 € | 36 | |
05.10. 17:26:02.467 | 11,96 € | 100 | |
05.10. 16:08:04.495 | 12,11 € | 36 | |
04.10. 14:20:42.391 | 11,80 € | 43 | |
28.09. 19:16:48.510 | 12,63 € | 240 | |
26.09. 19:24:41.042 | 12,68 € | 30 | |
26.09. 18:20:59.425 | 12,78 € | 435 | |
23.09. 16:24:27.651 | 13,72 € | 2 | |
07.09. 21:03:03.608 | 15,63 € | 2 | |
07.09. 08:52:27.314 | 15,48 € | 200 | |
06.09. 20:21:02.034 | 15,78 € | 100 | |
06.09. 17:56:38.657 | 16,00 € | 22 | |
06.09. 17:56:00.974 | 15,82 € | 16 | |
06.09. 16:03:27.587 | 15,78 € | 2 | |
06.09. 11:47:33.835 | 16,10 € | 30 | |
02.09. 17:44:20.317 | 16,13 € | 150 | |
01.09. 16:06:53.722 | 15,44 € | 3 | |
31.08. 21:14:41.682 | 15,97 € | 31 | |
26.08. 20:29:15.973 | 16,60 € | 120 | |
19.08. 18:21:46.936 | 16,48 € | 125 | |
18.08. 21:39:02.180 | 16,62 € | 140 | |
10.08. 22:07:59.936 | 16,92 € | 50 | |
06.08. 11:00:44.374 | 17,35 € | 3 | |
04.08. 16:29:47.101 | 16,44 € | 3 | |
03.08. 20:16:46.878 | 17,10 € | 185 | |
02.08. 17:51:19.720 | 16,93 € | 200 | |
02.08. 17:17:13.996 | 16,99 € | 63 | |
02.08. 16:00:47.784 | 17,02 € | 291 | |
01.08. 17:25:10.387 | 17,35 € | 280 | |
29.07. 15:53:06.233 | 17,39 € | 290 | |
28.07. 17:48:25.066 | 16,85 € | 150 | |
27.07. 20:25:18.490 | 16,39 € | 75 | |
19.07. 17:23:10.178 | 15,05 € | 330 | |
19.07. 16:25:44.046 | 15,02 € | 200 | |
18.07. 17:25:40.008 | 14,29 € | 360 | |
07.07. 19:24:34.103 | 15,57 € | 230 | |
07.07. 08:26:52.988 | 15,24 € | 60 | |
06.07. 21:12:18.611 | 15,00 € | 10 | |
05.07. 15:56:11.079 | 14,77 € | 250 | |
01.07. 10:39:02.010 | 14,22 € | 12 | |
30.06. 19:54:19.473 | 14,25 € | 36 | |
20.06. 16:49:22.766 | 10,56 € | 50 | |
20.06. 16:46:13.683 | 10,57 € | 50 | |
17.06. 16:45:20.473 | 9,58 € | 10 | |
17.06. 12:39:51.937 | 9,31 € | 120 | |
16.06. 20:50:17.705 | 9,30 € | 60 | |
15.06. 21:15:38.885 | 10,43 € | 48 | |
14.06. 15:33:02.869 | 11,498 € | 70 | |
13.06. 21:12:27.323 | 11,798 € | 44 | |
13.06. 18:03:42.662 | 12,188 € | 8 | |
13.06. 16:26:56.246 | 12,898 € | 183 | |
13.06. 15:55:30.545 | 13,256 € | 100 | |
10.06. 18:21:26.174 | 14,166 € | 149 | |
09.06. 22:28:01.995 | 14,646 € | 139 | |
09.06. 22:00:10.432 | 14,644 € | 36 | |
09.06. 21:17:04.179 | 14,896 € | 266 | |
09.06. 15:16:23.145 | 15,078 € | 132 | |
08.06. 21:51:30.100 | 14,74 € | 1.546 | |
08.06. 21:11:23.019 | 15,026 € | 34 | |
08.06. 16:39:46.763 | 15,544 € | 514 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:43:00.000 | 911 | 7,484 € | 7,604 € | 911 |
07:41:00.000 | 911 | 7,482 € | 7,602 € | 911 |
07:38:00.000 | 911 | 7,48 € | 7,598 € | 911 |
07:36:00.000 | 911 | 7,478 € | 7,598 € | 911 |
07:35:00.000 | 911 | 7,48 € | 7,60 € | 911 |
07:34:00.000 | 911 | 7,482 € | 7,60 € | 911 |
07:33:00.000 | 911 | 7,48 € | 7,598 € | 911 |
07:32:00.000 | 911 | 7,48 € | 7,602 € | 911 |
07:29:00.000 | 911 | 7,552 € | 7,78 € | 911 |
Stammdaten
WKN | A3DMJV |
ISIN | US46131B7047 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |