INVESCO MORTGA.CAP.DL-,01

ISIN: US46131B7047 | WKN: A3DMJV  Trade now
7.5270+0.0160 +0.21 % 13:31:23
Bid
7.4720
Bid Size: 1,579
Ask
7.5820
Bid Ask: 1,579
TimePriceVolume
22.01. 07:36:35.157
7.714 €
600
20.01. 21:13:52.053
7.836 €
48
13.01. 15:35:46.946
7.584 €
2,543
12.01. 17:21:43.846
7.502 €
1
11.01. 17:01:08.260
7.46 €
7
10.01. 10:40:59.193
7.46 €
4
08.01. 18:38:04.870
7.316 €
683
06.01. 19:56:37.667
7.28 €
48
30.12. 08:39:39.635
7.086 €
20
29.12. 16:16:48.308
7.012 €
5
TimeSizeBidAskSize
21:27:26.368
290
7.45 €
7.508 €
290
21:26:45.108
290
7.45 €
7.508 €
290
16:42:39.675
118
7.42 €
7.456 €
118
16:30:41.239
118
7.42 €
7.456 €
118
16:17:39.570
118
7.388 €
7.446 €
118
16:03:59.582
118
7.364 €
7.424 €
118
16:21:10.513
3
7.362 €
7.42 €
3
16:15:59.060
3
7.362 €
7.42 €
3
16:09:47.063
3
7.40 €
7.458 €
3
16:02:30.413
3
7.412 €
7.472 €
3

Master Data

   
Local ID
A3DMJV
ISIN
US46131B7047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.30 %
Distance 52-week-High
13.14 %
Distance 52-week-Low
41.61 %
Vola 30 days
10.76 %
Vola 250 days
31.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.618
-1.405
1 M
7.110
+5.640
6 M
6.720
+11.771
YTD
7.220
+4.030
1 Y
7.990
-5.995
3 Y
13.350
-43.738

Wikifolio