Jetzt handeln
CONDOR ENERGIES INC.
ISIN: CA20676A1084 | WKN: A3DPZ1
1,1550 €
+0,0200 +1,76 %
05.12. 23:00
Status: closed
Geld
1,1200 €
Stück: 3.623
Brief
1,1900 €
Stück: 3.623
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 08:19:43.124 | 1,11 € | 2.060 | |
27.11. 08:48:44.988 | 1,14 € | 1.000 | |
13.11. 17:45:07.049 | 0,936 € | 1.000 | |
13.11. 17:43:09.424 | 0,936 € | 1.500 | |
07.11. 11:20:21.941 | 0,986 € | 5.000 | |
30.10. 20:43:05.397 | 0,998 € | 1.500 | |
29.10. 16:11:43.031 | 0,994 € | 4.000 | |
23.10. 09:40:45.607 | 0,936 € | 100 | |
22.10. 09:13:59.811 | 0,984 € | 800 | |
22.10. 08:50:01.085 | 0,932 € | 1.000 | |
21.10. 17:21:15.416 | 0,894 € | 3.000 | |
13.10. 17:34:29.657 | 1,025 € | 1.360 | |
09.10. 21:43:47.324 | 1,09 € | 900 | |
07.10. 07:42:07.783 | 1,03 € | 4.200 | |
02.10. 15:50:37.641 | 1,075 € | 600 | |
29.09. 20:15:23.500 | 1,07 € | 4.000 | |
23.09. 20:07:34.872 | 1,06 € | 1.800 | |
22.09. 11:09:15.031 | 0,998 € | 500 | |
22.09. 10:42:25.776 | 0,998 € | 2.000 | |
12.09. 15:55:58.233 | 1,10 € | 804 | |
10.09. 17:48:00.238 | 1,105 € | 500 | |
09.09. 08:37:50.224 | 1,045 € | 4.000 | |
05.09. 20:53:29.691 | 1,09 € | 1.020 | |
04.09. 12:31:42.854 | 0,964 € | 300 | |
03.09. 18:14:33.172 | 1,10 € | 1.000 | |
03.09. 08:10:52.051 | 1,185 € | 400 | |
02.09. 18:01:02.896 | 1,115 € | 4.000 | |
01.09. 16:34:27.683 | 0,978 € | 3.000 | |
28.08. 11:29:11.465 | 0,966 € | 500 | |
28.08. 10:39:18.631 | 0,966 € | 500 | |
26.08. 15:38:09.749 | 0,788 € | 1.000 | |
26.08. 07:34:30.992 | 0,998 € | 465 | |
22.08. 22:40:03.711 | 1,055 € | 360 | |
14.08. 21:36:58.670 | 1,02 € | 1.000 | |
14.08. 18:20:00.220 | 0,984 € | 1.233 | |
14.08. 18:05:49.268 | 1,035 € | 5.000 | |
13.08. 11:18:32.263 | 1,025 € | 400 | |
12.08. 20:39:15.142 | 1,025 € | 1.840 | |
12.08. 19:35:07.771 | 1,025 € | 980 | |
12.08. 18:26:41.518 | 1,02 € | 3.000 | |
12.08. 17:40:45.290 | 1,02 € | 2.500 | |
11.08. 19:11:26.432 | 1,03 € | 5.000 | |
11.08. 12:44:01.062 | 1,04 € | 5.000 | |
08.08. 13:14:54.507 | 1,05 € | 5.000 | |
07.08. 11:08:12.900 | 1,06 € | 1.000 | |
06.08. 22:50:22.914 | 1,11 € | 550 | |
06.08. 22:38:55.593 | 1,11 € | 600 | |
05.08. 17:10:13.888 | 1,125 € | 1.800 | |
05.08. 08:38:22.176 | 1,025 € | 2.100 | |
04.08. 20:29:05.489 | 1,07 € | 3.000 | |
04.08. 19:08:24.157 | 1,045 € | 1.000 | |
01.08. 22:30:16.991 | 1,08 € | 337 | |
01.08. 19:23:13.213 | 1,075 € | 343 | |
01.08. 09:55:56.865 | 1,03 € | 6.500 | |
31.07. 22:20:35.538 | 1,10 € | 344 | |
31.07. 10:55:49.361 | 1,115 € | 1.500 | |
30.07. 20:44:30.724 | 1,105 € | 200 | |
28.07. 17:42:03.635 | 1,20 € | 100 | |
28.07. 15:39:13.773 | 1,24 € | 1.000 | |
28.07. 14:35:43.239 | 1,29 € | 2.100 | |
25.07. 20:16:23.185 | 1,275 € | 254 | |
25.07. 10:57:45.109 | 1,275 € | 1.700 | |
24.07. 18:01:29.623 | 1,345 € | 1.000 | |
24.07. 09:54:55.059 | 1,345 € | 3.000 | |
23.07. 22:38:38.369 | 1,365 € | 345 | |
23.07. 14:56:02.363 | 1,35 € | 5.000 | |
23.07. 11:36:34.925 | 1,385 € | 1.000 | |
22.07. 20:43:03.278 | 1,36 € | 235 | |
22.07. 20:15:27.199 | 1,375 € | 1.700 | |
22.07. 17:44:13.506 | 1,375 € | 800 | |
22.07. 17:10:59.422 | 1,335 € | 366 | |
22.07. 16:56:27.450 | 1,36 € | 736 | |
22.07. 15:31:59.210 | 1,325 € | 4.000 | |
22.07. 15:31:59.193 | 1,325 € | 1.000 | |
22.07. 14:26:59.094 | 1,435 € | 4.000 | |
22.07. 13:14:02.837 | 1,36 € | 2.200 | |
22.07. 11:18:49.066 | 1,395 € | 1.000 | |
22.07. 09:34:00.390 | 1,42 € | 3.000 | |
22.07. 08:47:05.480 | 1,305 € | 5.830 | |
21.07. 22:48:44.676 | 1,315 € | 750 | |
21.07. 19:22:59.465 | 1,355 € | 1.840 | |
21.07. 19:10:27.236 | 1,355 € | 1.500 | |
21.07. 18:43:30.027 | 1,36 € | 283 | |
21.07. 18:41:20.134 | 1,355 € | 2.000 | |
21.07. 18:10:20.038 | 1,36 € | 1.500 | |
21.07. 17:54:45.701 | 1,36 € | 820 | |
21.07. 16:55:09.094 | 1,405 € | 220 | |
21.07. 16:39:16.655 | 1,425 € | 200 | |
21.07. 15:15:05.770 | 1,39 € | 6.000 | |
21.07. 15:10:06.480 | 1,40 € | 2.200 | |
21.07. 14:14:26.396 | 1,40 € | 2.200 | |
21.07. 13:51:21.483 | 1,41 € | 800 | |
21.07. 13:42:35.235 | 1,41 € | 1.000 | |
21.07. 13:25:14.299 | 1,395 € | 5.000 | |
21.07. 11:33:11.282 | 1,38 € | 3.000 | |
21.07. 10:18:14.179 | 1,345 € | 465 | |
21.07. 08:08:43.988 | 1,285 € | 778 | |
18.07. 19:40:04.842 | 1,21 € | 1.000 | |
18.07. 16:11:42.543 | 1,235 € | 2.400 | |
18.07. 15:47:42.734 | 1,22 € | 2.500 | |
18.07. 09:00:19.853 | 1,18 € | 3.000 | |
18.07. 08:54:55.158 | 1,18 € | 3.000 | |
18.07. 08:48:00.152 | 1,18 € | 2.500 | |
18.07. 08:18:54.158 | 1,18 € | 1.700 | |
18.07. 08:15:58.988 | 1,165 € | 1.000 | |
18.07. 08:10:29.682 | 1,165 € | 1.000 | |
18.07. 07:54:01.885 | 1,18 € | 860 | |
17.07. 22:18:57.451 | 1,165 € | 1.000 | |
17.07. 21:07:04.742 | 1,17 € | 870 | |
17.07. 20:19:51.333 | 1,19 € | 500 | |
17.07. 19:25:08.143 | 1,19 € | 1.500 | |
17.07. 15:13:50.933 | 1,265 € | 1.000 | |
17.07. 12:12:33.790 | 1,195 € | 500 | |
17.07. 11:40:11.506 | 1,245 € | 2.000 | |
17.07. 09:55:02.086 | 1,21 € | 2.000 | |
17.07. 09:34:34.345 | 1,21 € | 3.306 | |
07.07. 18:21:13.573 | 1,10 € | 360 | |
06.06. 21:55:36.161 | 1,115 € | 487 | |
19.05. 19:09:48.126 | 1,105 € | 10.000 | |
19.05. 18:30:10.420 | 1,085 € | 10.000 | |
05.05. 18:33:50.838 | 1,025 € | 500 | |
24.03. 17:00:17.335 | 1,18 € | 600 | |
24.03. 11:38:42.430 | 1,085 € | 1.000 | |
12.03. 08:04:40.357 | 1,125 € | 370 | |
07.03. 14:58:46.835 | 1,075 € | 2.000 | |
07.03. 11:59:46.734 | 1,03 € | 2.666 | |
04.03. 18:03:43.302 | 1,08 € | 400 | |
03.03. 20:57:12.572 | 1,15 € | 1.600 | |
03.03. 19:25:14.815 | 1,155 € | 1.718 | |
21.02. 15:38:34.793 | 1,215 € | 622 | |
20.02. 22:48:47.420 | 1,29 € | 685 | |
20.02. 22:40:58.650 | 1,29 € | 728 | |
19.02. 17:49:12.832 | 1,29 € | 528 | |
07.02. 16:24:24.301 | 1,295 € | 2.540 | |
04.02. 21:36:07.774 | 1,325 € | 1.000 | |
03.02. 15:34:54.970 | 1,36 € | 100 | |
07.01. 15:46:06.015 | 1,375 € | 2.540 | |
20.12. 13:06:32.847 | 1,125 € | 800 | |
18.12. 09:23:24.303 | 1,215 € | 444 | |
06.12. 19:41:44.221 | 1,285 € | 240 | |
21.11. 07:42:53.406 | 1,38 € | 3.000 | |
21.11. 07:36:41.092 | 1,38 € | 2.222 | |
30.10. 14:08:41.791 | 1,83 € | 2.000 | |
28.10. 14:42:12.011 | 1,76 € | 1.000 | |
08.10. 17:55:22.983 | 1,285 € | 2.000 | |
27.09. 10:20:18.410 | 1,17 € | 2.100 | |
25.09. 22:08:43.749 | 1,18 € | 250 | |
20.09. 11:11:28.832 | 1,20 € | 2.000 | |
18.09. 14:11:57.616 | 1,145 € | 800 | |
11.09. 14:30:01.605 | 1,16 € | 1.500 | |
11.09. 08:27:31.794 | 1,155 € | 1.500 | |
10.09. 12:33:52.593 | 1,10 € | 5.000 | |
09.09. 16:41:11.062 | 1,085 € | 1.800 | |
09.09. 10:13:42.266 | 1,06 € | 1.800 | |
06.09. 13:51:19.299 | 1,14 € | 1.500 | |
23.08. 10:14:38.567 | 1,24 € | 1.500 | |
21.08. 08:11:59.779 | 1,31 € | 1.500 | |
16.08. 10:28:02.146 | 1,455 € | 1.300 | |
15.08. 16:10:57.525 | 1,585 € | 1.300 | |
15.08. 15:35:51.171 | 1,465 € | 5.000 | |
15.08. 09:04:57.574 | 1,52 € | 1.300 | |
15.08. 07:40:30.658 | 1,61 € | 1.300 | |
14.08. 20:34:43.644 | 1,40 € | 3.000 | |
14.08. 20:28:08.761 | 1,405 € | 4.000 | |
14.05. 11:52:02.238 | 1,40 € | 1.000 | |
03.05. 15:55:50.286 | 1,36 € | 4 | |
20.03. 10:29:27.583 | 1,45 € | 4.000 | |
14.03. 14:49:20.473 | 1,47 € | 2.196 | |
22.02. 18:57:15.076 | 1,52 € | 1.600 | |
19.02. 19:07:11.437 | 1,59 € | 1.500 | |
16.02. 20:40:01.279 | 1,60 € | 5.000 | |
16.02. 19:08:03.062 | 1,66 € | 820 | |
13.02. 13:27:24.088 | 1,24 € | 278 | |
09.02. 16:14:37.922 | 1,28 € | 5.000 | |
30.01. 10:08:42.608 | 1,20 € | 5.000 | |
17.01. 16:09:55.294 | 1,08 € | 5.000 | |
15.01. 20:22:59.172 | 1,06 € | 762 | |
04.01. 15:55:59.760 | 1,04 € | 7.000 | |
04.01. 15:21:13.924 | 1,02 € | 6.400 | |
02.01. 19:48:18.036 | 1,00 € | 5.400 | |
28.12. 11:19:20.677 | 0,915 € | 310 | |
06.12. 21:13:07.829 | 0,845 € | 5.400 | |
06.12. 20:56:17.110 | 0,865 € | 5.400 | |
06.12. 15:34:13.343 | 0,90 € | 8.000 | |
20.10. 21:35:02.210 | 0,855 € | 15.383 | |
16.10. 21:11:48.775 | 0,845 € | 650 | |
27.09. 11:17:39.150 | 0,665 € | 100 | |
17.08. 17:26:59.000 | 0,665 € | 3.731 | |
15.08. 16:55:18.053 | 0,65 € | 9.230 | |
14.08. 08:28:21.002 | 0,885 € | 310 | |
08.08. 15:28:26.938 | 1,18 € | 4.000 | |
01.08. 21:46:28.318 | 1,10 € | 4.875 | |
01.08. 15:31:14.705 | 1,10 € | 4.000 | |
13.07. 17:25:29.690 | 0,785 € | 4.875 | |
13.07. 17:23:43.627 | 0,785 € | 4.000 | |
11.07. 16:45:57.450 | 0,83 € | 1.566 | |
07.07. 11:29:42.487 | 0,81 € | 10.000 | |
06.07. 15:08:42.739 | 0,86 € | 1.000 | |
04.07. 20:43:16.961 | 0,765 € | 1 | |
04.07. 19:34:01.348 | 0,745 € | 10.000 | |
04.07. 16:26:39.095 | 0,75 € | 7.593 | |
04.07. 13:26:09.936 | 0,705 € | 3.000 | |
04.07. 13:24:46.152 | 0,725 € | 5.000 | |
27.06. 11:33:02.341 | 0,59 € | 10.000 | |
26.06. 20:27:34.316 | 0,59 € | 20.000 | |
26.06. 16:00:08.324 | 0,61 € | 3.000 | |
26.06. 15:58:44.363 | 0,615 € | 9.000 | |
22.06. 15:34:32.647 | 0,50 € | 20.000 | |
12.06. 15:52:33.012 | 0,462 € | 1.000 | |
22.05. 08:19:45.671 | 0,30 € | 5.000 | |
19.04. 19:13:15.121 | 0,264 € | 5.000 | |
03.04. 21:56:14.009 | 0,326 € | 1.000 | |
31.01. 14:18:37.402 | 0,224 € | 2.000 | |
27.01. 17:06:21.442 | 0,272 € | 6.900 | |
16.01. 13:44:27.245 | 0,228 € | 7.665 | |
16.01. 11:10:56.092 | 0,248 € | 7.665 | |
28.12. 15:08:43.417 | 0,262 € | 4.000 | |
05.10. 18:16:17.438 | 0,258 € | 36 | |
01.09. 10:55:29.660 | 0,263 € | 5.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:56:21.420 | 2.500 | 1,11 € | 1,165 € | 2.500 |
08:19:40.666 | 2.060 | 1,11 € | 1,165 € | 2.060 |
08:38:45.751 | 2.500 | 1,14 € | 1,20 € | 2.500 |
08:35:02.614 | 2.500 | 1,14 € | 1,20 € | 2.500 |
08:33:14.453 | 2.500 | 1,125 € | 1,185 € | 2.500 |
08:48:42.088 | 1.000 | 1,095 € | 1,14 € | 1.000 |
15:57:41.101 | 2.500 | 1,11 € | 1,18 € | 2.500 |
15:54:21.094 | 2.500 | 1,11 € | 1,18 € | 2.500 |
08:55:01.541 | 2.500 | 1,13 € | 1,195 € | 2.500 |
17:45:07.025 | 1.000 | 0,936 € | 0,984 € | 1.000 |
Stammdaten
WKN | A3DPZ1 |
ISIN | CA20676A1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 2,29 Tsd. |
Kennzahlen
Abstand Allzeithoch | 42,53 % |
Abstand 52W Hoch | 23,70 % |
Abstand 52W Tief | 35,60 % |
Vola 30 Tage | 24,83 % |
Vola 250 Tage | 71,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,133 | +0,221 | |
1 Monat | 1,003 | +13,161 | |
6 Monate | 1,140 | -0,439 | |
Lfd. Jahr | 1,275 | -10,980 | |
1 Jahr | 1,293 | -12,186 | |
3 Jahre | 0,263 | +331,559 |