CONDOR ENERGIES INC.

ISIN: CA20676A1084 | WKN: A3DPZ1
1.9500+0.0175 +0.91 % 23:00:04
Status: closed
 
Bid
1.9300
Bid Size: 7,891
Aks
1.9700
Ask Size: 7,891

Performance

Period of time Price Perf.%
1 W
1.628
+18.740
1 M
1.633
+18.377
6 M
1.028
+87.986
YTD
1.203
+60.707
1 Y
1.055
+83.175
3 Y
0.192
+906.510

Key Figures

   
Name
CONDOR ENERGIES INC.
WKN
A3DPZ1
ISIN
CA20676A1084
Tagesumsatz
0.00
Abstand Allzeithoch
9.70 %
Abstand 52W Hoch
9.70 %

Trades

TimePriceVolume
29.04. 18:55:58.175
1.95 €
54
29.04. 07:56:46.001
1.71 €
1,500

Quotes

TimeSizeBidAskSize
16:46:26.502
2,000
1.41 €
1.465 €
2,000
15:49:53.379
450
1.36 €
1.465 €
450
15:49:29.455
450
1.39 €
1.44 €
450
12:03:33.000
5,000
1.345 €
1.405 €
5,000
09:01:24.770
15
1.34 €
1.405 €
15
09:01:12.397
15
1.34 €
1.405 €
15
20:02:04.276
4,000
1.375 €
1.435 €
4,000
20:01:43.744
4,000
1.365 €
1.435 €
4,000
20:01:31.652
4,000
1.365 €
1.435 €
4,000
20:01:24.552
4,000
1.365 €
1.43 €
4,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1600
-0.89 %
Kauf
1000
+5.51 %
Kauf
1000
+5.51 %

Contained in the following Wikifolios

DE000LS9BJH9
28,024.73 €
DE000LS9JNM4
3,233.87 €
DE000LS9GBR4
0.00 €
0.00 €