CONDOR ENERGIES INC.

ISIN: CA20676A1084 | WKN: A3DPZ1  Trade now
1.1550+0.0200 +1.76 % 05.12. 23:00
Bid
1.1200
Bid Size: 3,623
Ask
1.1900
Bid Ask: 3,623
TimePriceVolume
05.12. 08:19:43.124
1.11 €
2,060
27.11. 08:48:44.988
1.14 €
1,000
13.11. 17:45:07.049
0.936 €
1,000
13.11. 17:43:09.424
0.936 €
1,500
07.11. 11:20:21.941
0.986 €
5,000
30.10. 20:43:05.397
0.998 €
1,500
29.10. 16:11:43.031
0.994 €
4,000
23.10. 09:40:45.607
0.936 €
100
22.10. 09:13:59.811
0.984 €
800
22.10. 08:50:01.085
0.932 €
1,000
TimeSizeBidAskSize
13:56:21.420
2,500
1.11 €
1.165 €
2,500
08:19:40.666
2,060
1.11 €
1.165 €
2,060
08:38:45.751
2,500
1.14 €
1.20 €
2,500
08:35:02.614
2,500
1.14 €
1.20 €
2,500
08:33:14.453
2,500
1.125 €
1.185 €
2,500
08:48:42.088
1,000
1.095 €
1.14 €
1,000
15:57:41.101
2,500
1.11 €
1.18 €
2,500
15:54:21.094
2,500
1.11 €
1.18 €
2,500
08:55:01.541
2,500
1.13 €
1.195 €
2,500
17:45:07.025
1,000
0.936 €
0.984 €
1,000

Master Data

   
Local ID
A3DPZ1
ISIN
CA20676A1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.29 Tsd.

Key Figures

   
Distance all time high
42.53 %
Distance 52-week-High
23.70 %
Distance 52-week-Low
35.60 %
Vola 30 days
24.83 %
Vola 250 days
71.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.133
+0.221
1 M
1.003
+13.161
6 M
1.140
-0.439
YTD
1.275
-10.980
1 Y
1.293
-12.186
3 Y
0.263
+331.559

Wikifolio