CHORD ENERGY DL -,01

ISIN: US6742152076 | WKN: A2QJUT
114,2000+1,5500 +1,38 % 21:45:13
Status: tradeable
 
Geld
114,1000
Stück: 44
Brief
114,3000
Stück: 44

Performance

Zeitraum Kurs Perf.%
1 Woche
108,175
+4,137
1 Monat
89,550
+25,796
6 Monate
85,460
+31,816
Lfd. Jahr
80,790
+39,436
1 Jahr
102,625
+9,769
3 Jahre
118,000
-4,534

Stammdaten

   
Name
CHORD ENERGY DL -,01
WKN
A2QJUT
ISIN
US6742152076
Tagesumsatz
7,07 Tsd.
Abstand Allzeithoch
37,04 %
Abstand 52W Hoch
2,64 %

Trades

ZeitKursVolumen
21:27:27.872
114,10 €
57
17:48:43.621
112,65 €
5

Quotes

ZeitStückGeldBriefStück
21:27:27.216
57
114,10 €
114,30 €
57
21:27:17.981
57
114,10 €
114,30 €
57
21:27:18.318
57
114,10 €
114,30 €
57
21:27:07.445
57
114,10 €
114,30 €
57
17:48:40.845
5
112,65 €
113,95 €
5
08:46:13.868
4
110,20 €
113,40 €
4
08:05:58.960
50
108,05 €
109,95 €
50
07:35:23.728
100
99,50 €
100,20 €
100
12:03:47.236
45
105,95 €
110,60 €
45
10:22:44.290
90
105,00 €
106,45 €
90