CHORD ENERGY DL -,01

ISIN: US6742152076 | WKN: A2QJUT
114.2250+1.5750 +1.40 % 20:04:06
Status: tradeable
 
Bid
113.5500
Bid Size: 44
Aks
114.9000
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
108.175
+4.137
1 M
89.550
+25.796
6 M
85.460
+31.816
YTD
80.790
+39.436
1 Y
102.625
+9.769
3 Y
118.000
-4.534

Key Figures

   
Name
CHORD ENERGY DL -,01
WKN
A2QJUT
ISIN
US6742152076
Tagesumsatz
563.25
Abstand Allzeithoch
37.04 %
Abstand 52W Hoch
2.64 %

Trades

TimePriceVolume
17:48:43.621
112.65 €
5
18.03. 09:20:18.551
107.05 €
2

Quotes

TimeSizeBidAskSize
17:48:40.845
5
112.65 €
113.95 €
5
08:46:13.868
4
110.20 €
113.40 €
4
08:05:58.960
50
108.05 €
109.95 €
50
07:35:23.728
100
99.50 €
100.20 €
100
12:03:47.236
45
105.95 €
110.60 €
45
10:22:44.290
90
105.00 €
106.45 €
90
10:19:19.949
40
104.35 €
105.80 €
40
10:04:32.415
79
105.35 €
106.80 €
79
10:04:18.222
79
105.50 €
106.95 €
79
10:04:16.197
79
105.50 €
106.95 €
79

Wikifolio