CHORD ENERGY DL -,01

ISIN: US6742152076 | WKN: A2QJUT  Trade now
84.6000+1.6700 +2.01 % 22:15:25
Bid
84.0000
Bid Size: 121
Ask
85.2000
Bid Ask: 121
TimePriceVolume
29.01. 13:37:13.526
82.90 €
60
19.01. 16:34:09.735
78.76 €
120
06.01. 09:27:12.981
77.38 €
50
05.01. 08:32:06.359
82.04 €
50
29.12. 09:11:39.680
77.50 €
20
11.12. 08:10:42.235
86.70 €
50
03.12. 12:44:03.236
79.56 €
50
20.10. 20:08:15.181
77.48 €
50
16.10. 11:31:26.518
76.82 €
24
19.09. 16:10:08.411
86.68 €
1
TimeSizeBidAskSize
13:37:12.715
60
82.90 €
84.10 €
60
10:31:06.298
100
82.78 €
84.00 €
100
16:34:09.724
120
78.76 €
79.92 €
120
14:04:48.365
50
79.72 €
80.88 €
50
14:49:57.358
25
78.40 €
79.56 €
25
15:48:53.632
263
75.56 €
76.36 €
263
15:48:40.514
263
75.56 €
76.36 €
263
15:48:37.026
263
75.56 €
76.36 €
263
09:27:10.420
50
76.24 €
77.38 €
50
09:19:33.521
100
80.22 €
82.02 €
100

Master Data

   
Local ID
A2QJUT
ISIN
US6742152076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.65 %
Distance 52-week-High
26.95 %
Distance 52-week-Low
16.38 %
Vola 30 days
10.64 %
Vola 250 days
30.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
80.770
+2.674
1 M
78.110
+6.171
6 M
97.980
-15.360
YTD
80.790
+2.649
1 Y
111.350
-25.523
3 Y
129.000
-35.713

Wikifolio