CHORD ENERGY DL -,01

ISIN: US6742152076 | WKN: A2QJUT
127.6250+3.8500 +3.11 % 22:59:30
Status: closed
 
Bid
127.5000
Bid Size: 81
Aks
127.7500
Ask Size: 81

Performance

Period of time Price Perf.%
1 W
117.475
+5.363
1 M
123.075
+0.569
6 M
79.100
+56.479
YTD
80.790
+53.206
1 Y
82.760
+49.559
3 Y
120.800
+2.463

Key Figures

   
Name
CHORD ENERGY DL -,01
WKN
A2QJUT
ISIN
US6742152076
Tagesumsatz
0.00
Abstand Allzeithoch
30.82 %
Abstand 52W Hoch
4.33 %

Trades

TimePriceVolume
30.04. 08:02:40.558
124.60 €
4
28.04. 08:28:14.319
117.15 €
40

Quotes

TimeSizeBidAskSize
21:27:27.216
57
114.10 €
114.30 €
57
21:27:18.318
57
114.10 €
114.30 €
57
21:27:17.981
57
114.10 €
114.30 €
57
21:27:07.445
57
114.10 €
114.30 €
57
17:48:40.845
5
112.65 €
113.95 €
5
08:46:13.868
4
110.20 €
113.40 €
4
08:05:58.960
50
108.05 €
109.95 €
50
07:35:23.728
100
99.50 €
100.20 €
100
12:03:47.236
45
105.95 €
110.60 €
45
10:22:44.290
90
105.00 €
106.45 €
90

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+8.85 %
Kauf
16
+8.85 %
Verkauf
9
+1.58 %
Verkauf
20
+16.11 %
Verkauf
300
+25.95 %

Trends

KaufVerkauf
1M
14.29 %
85.71 %
3M
59.46 %
40.54 %

Contained in the following Wikifolios

DE000LS9NEF9
7,832.00 €
12,681.61 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9QYA1
2,107.54 €