Status: closed
Geld
1,2180 €
Stück: 1.730
Brief
1,2500 €
Stück: 1.730
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 10:54:19.847 | 1,24 € | 3.200 | |
10.04. 16:35:59.258 | 1,19 € | 100 | |
10.04. 14:44:13.366 | 1,168 € | 2.800 | |
05.04. 18:54:12.218 | 1,158 € | 450 | |
27.03. 18:35:06.703 | 1,00 € | 300 | |
25.03. 10:10:05.148 | 1,04 € | 12.500 | |
22.03. 20:52:38.762 | 1,07 € | 12.500 | |
19.03. 08:01:01.296 | 1,07 € | 1.150 | |
05.03. 09:08:51.997 | 1,13 € | 450 | |
04.03. 17:05:39.150 | 1,22 € | 150 | |
01.03. 17:16:52.970 | 1,20 € | 1.200 | |
01.03. 13:02:52.349 | 1,14 € | 1.000 | |
27.02. 19:23:56.719 | 1,14 € | 500 | |
23.02. 09:32:52.588 | 1,23 € | 500 | |
22.02. 14:33:36.974 | 1,18 € | 400 | |
12.02. 19:39:21.581 | 1,11 € | 5.000 | |
12.02. 15:16:54.576 | 1,06 € | 10.000 | |
09.02. 16:53:29.022 | 1,08 € | 10.000 | |
07.02. 18:00:36.151 | 1,12 € | 100 | |
19.01. 17:52:38.568 | 1,34 € | 150 | |
12.01. 17:26:12.821 | 1,38 € | 300 | |
10.01. 15:30:58.360 | 1,43 € | 400 | |
13.12. 12:10:03.736 | 1,34 € | 500 | |
08.12. 11:08:44.574 | 1,49 € | 2.000 | |
07.12. 11:31:03.644 | 1,39 € | 2.000 | |
06.12. 10:59:30.782 | 1,40 € | 3.000 | |
05.12. 18:12:23.386 | 1,46 € | 1.000 | |
05.12. 18:10:45.199 | 1,46 € | 1.000 | |
04.12. 16:34:04.680 | 1,48 € | 250 | |
04.12. 16:23:25.883 | 1,49 € | 3.000 | |
04.12. 15:22:44.200 | 1,50 € | 340 | |
30.11. 10:23:17.754 | 1,52 € | 1.500 | |
29.11. 17:35:45.208 | 1,50 € | 1.750 | |
28.11. 21:31:50.103 | 1,64 € | 300 | |
28.11. 10:29:59.115 | 1,68 € | 1.500 | |
14.11. 12:13:59.550 | 2,02 € | 50 | |
09.11. 20:00:14.450 | 1,94 € | 2.700 | |
03.11. 15:54:53.997 | 1,86 € | 1.500 | |
03.11. 15:51:57.242 | 1,86 € | 1.200 | |
31.10. 13:32:38.615 | 1,73 € | 600 | |
23.10. 09:46:00.198 | 1,97 € | 858 | |
09.10. 19:46:50.037 | 2,18 € | 120 | |
05.10. 17:24:18.401 | 2,24 € | 1.000 | |
29.09. 12:33:00.665 | 2,22 € | 4.900 | |
28.09. 13:13:37.846 | 2,26 € | 450 | |
27.09. 14:50:12.769 | 2,10 € | 600 | |
27.09. 09:45:27.120 | 2,14 € | 250 | |
26.09. 20:31:43.522 | 2,10 € | 239 | |
21.09. 19:08:54.891 | 2,36 € | 1.000 | |
21.09. 18:47:46.543 | 2,34 € | 1.000 | |
20.09. 10:39:56.024 | 2,40 € | 217 | |
20.09. 08:03:25.495 | 2,46 € | 80 | |
19.09. 18:49:54.100 | 2,40 € | 800 | |
19.09. 18:28:21.699 | 2,44 € | 150 | |
19.09. 11:41:57.438 | 2,64 € | 400 | |
19.09. 07:30:22.204 | 2,60 € | 750 | |
18.09. 20:29:42.772 | 2,52 € | 150 | |
18.09. 15:44:15.636 | 2,48 € | 800 | |
18.09. 14:49:21.852 | 2,56 € | 7.000 | |
18.09. 14:31:41.678 | 2,66 € | 2.000 | |
18.09. 13:23:34.931 | 2,74 € | 1.500 | |
18.09. 13:18:47.630 | 2,76 € | 700 | |
18.09. 13:15:42.583 | 2,76 € | 700 | |
18.09. 13:15:27.645 | 2,76 € | 700 | |
18.09. 13:11:04.616 | 2,76 € | 300 | |
18.09. 13:03:06.464 | 2,76 € | 1.500 | |
15.09. 16:15:27.979 | 2,90 € | 400 | |
15.09. 12:22:35.031 | 2,60 € | 280 | |
14.09. 19:18:12.319 | 2,92 € | 500 | |
14.09. 17:42:24.732 | 2,90 € | 240 | |
14.09. 16:52:37.012 | 3,02 € | 1.000 | |
14.09. 16:04:09.033 | 2,98 € | 340 | |
14.09. 15:56:17.299 | 3,00 € | 650 | |
14.09. 15:43:31.772 | 3,16 € | 240 | |
14.09. 11:10:03.463 | 3,30 € | 1.000 | |
14.09. 08:55:35.794 | 3,30 € | 75 | |
13.09. 19:09:50.462 | 3,38 € | 1.000 | |
13.09. 17:41:57.993 | 3,56 € | 500 | |
13.09. 17:33:51.636 | 3,44 € | 200 | |
13.09. 14:39:48.109 | 3,80 € | 100 | |
13.09. 12:27:44.347 | 3,80 € | 500 | |
13.09. 12:08:38.184 | 3,80 € | 10 | |
12.09. 20:54:29.568 | 3,84 € | 1.000 | |
12.09. 19:22:58.230 | 3,92 € | 500 | |
12.09. 18:30:55.804 | 3,76 € | 450 | |
12.09. 15:45:43.422 | 3,68 € | 100 | |
12.09. 13:36:44.328 | 3,54 € | 1.376 | |
12.09. 08:44:26.274 | 3,52 € | 150 | |
12.09. 07:45:09.098 | 3,60 € | 150 | |
11.09. 20:10:22.025 | 3,54 € | 20 | |
11.09. 18:26:22.169 | 3,46 € | 900 | |
11.09. 18:20:23.141 | 3,44 € | 800 | |
11.09. 16:54:36.009 | 3,44 € | 400 | |
08.09. 11:56:48.750 | 3,20 € | 500 | |
08.09. 11:29:59.450 | 3,16 € | 1.000 | |
07.09. 20:22:16.126 | 3,22 € | 1.500 | |
06.09. 16:34:40.347 | 2,90 € | 1.000 | |
06.09. 13:43:14.952 | 2,74 € | 100 | |
06.09. 12:57:10.706 | 2,74 € | 1.000 | |
05.09. 20:35:13.329 | 2,78 € | 1.000 | |
01.09. 15:32:07.738 | 2,62 € | 2.000 | |
01.09. 10:17:33.690 | 2,68 € | 500 | |
31.08. 16:11:39.214 | 2,72 € | 240 | |
30.08. 21:05:31.894 | 2,54 € | 49 | |
30.08. 15:56:20.974 | 2,44 € | 1.000 | |
24.08. 16:40:16.820 | 2,38 € | 21 | |
24.08. 16:19:46.276 | 2,42 € | 500 | |
24.08. 16:18:20.926 | 2,44 € | 1.200 | |
24.08. 12:15:05.224 | 2,44 € | 194 | |
23.08. 18:07:49.619 | 2,72 € | 21 | |
23.08. 14:47:35.186 | 2,50 € | 713 | |
23.08. 14:41:21.582 | 2,50 € | 875 | |
23.08. 12:26:44.955 | 2,46 € | 2.400 | |
22.08. 15:41:25.630 | 2,44 € | 4.000 | |
21.08. 17:42:57.334 | 2,22 € | 1.400 | |
21.08. 13:56:13.741 | 2,14 € | 86 | |
17.08. 18:01:54.290 | 2,20 € | 1.000 | |
17.08. 10:12:08.905 | 2,20 € | 1.475 | |
16.08. 14:58:35.883 | 2,14 € | 1.070 | |
11.08. 17:00:33.870 | 2,26 € | 1.500 | |
11.08. 16:12:24.218 | 2,20 € | 1.136 | |
11.08. 16:12:07.606 | 2,18 € | 1.000 | |
11.08. 16:09:34.171 | 2,18 € | 1.250 | |
10.08. 22:59:19.486 | 2,12 € | 5.000 | |
10.08. 16:38:23.734 | 2,14 € | 1.500 | |
10.08. 09:46:50.209 | 2,10 € | 37 | |
10.08. 09:44:40.913 | 2,10 € | 14 | |
08.08. 22:54:10.692 | 2,00 € | 200 | |
08.08. 13:52:22.669 | 2,04 € | 2.000 | |
07.08. 19:24:19.018 | 2,16 € | 100 | |
04.08. 21:27:06.500 | 2,12 € | 491 | |
04.08. 14:56:16.464 | 1,86 € | 1.000 | |
04.08. 13:32:33.528 | 1,92 € | 190 | |
03.08. 17:40:43.880 | 1,95 € | 820 | |
03.08. 14:22:06.935 | 1,82 € | 1.230 | |
25.07. 16:51:51.766 | 1,69 € | 100 | |
24.07. 21:00:48.650 | 1,75 € | 2.000 | |
20.07. 22:43:58.243 | 1,80 € | 20 | |
14.07. 12:17:36.103 | 1,76 € | 500 | |
13.07. 08:01:16.482 | 1,61 € | 1.300 | |
06.07. 13:51:49.970 | 1,69 € | 2.000 | |
05.07. 17:36:09.540 | 1,67 € | 600 | |
03.07. 20:02:13.901 | 1,58 € | 1.260 | |
30.06. 19:43:42.152 | 1,59 € | 100 | |
30.06. 14:30:12.920 | 1,48 € | 700 | |
28.06. 21:56:12.759 | 1,52 € | 340 | |
20.06. 22:19:43.316 | 1,57 € | 561 | |
19.06. 19:58:52.271 | 1,60 € | 100 | |
09.06. 09:58:21.422 | 1,49 € | 2.000 | |
08.06. 20:38:10.992 | 1,48 € | 2.000 | |
08.06. 16:17:04.520 | 1,52 € | 2.000 | |
31.05. 07:32:53.736 | 1,64 € | 3.000 | |
27.05. 10:41:37.704 | 1,74 € | 2.000 | |
26.05. 18:18:25.127 | 1,76 € | 100 | |
26.05. 14:01:20.932 | 1,79 € | 250 | |
24.05. 22:30:47.116 | 1,76 € | 50 | |
19.05. 12:15:05.783 | 1,85 € | 20 | |
17.05. 19:28:15.227 | 1,87 € | 900 | |
16.05. 22:21:21.714 | 1,84 € | 120 | |
16.05. 18:34:23.883 | 1,84 € | 10 | |
12.05. 12:11:49.632 | 1,80 € | 2.500 | |
12.05. 12:09:25.533 | 1,80 € | 2.500 | |
12.05. 12:09:12.889 | 1,80 € | 2.500 | |
12.05. 12:08:38.287 | 1,82 € | 2.500 | |
12.05. 12:07:27.426 | 1,84 € | 2.500 | |
12.05. 12:07:11.014 | 1,84 € | 2.500 | |
30.04. 17:04:17.284 | 1,76 € | 60 | |
19.04. 22:09:31.323 | 1,85 € | 526 | |
19.04. 17:11:06.822 | 1,90 € | 526 | |
19.04. 11:00:27.149 | 1,88 € | 100 | |
18.04. 20:22:55.756 | 1,87 € | 2.000 | |
18.04. 17:51:11.590 | 1,92 € | 2.000 | |
17.04. 16:23:39.020 | 1,87 € | 750 | |
11.04. 15:31:09.874 | 1,73 € | 750 | |
05.04. 17:46:34.334 | 1,77 € | 375 | |
05.04. 10:12:14.823 | 1,83 € | 250 | |
31.03. 19:50:08.332 | 1,85 € | 9.900 | |
31.03. 18:45:12.645 | 1,88 € | 860 | |
29.03. 09:07:00.193 | 1,75 € | 1.000 | |
29.03. 09:02:17.888 | 1,75 € | 1.000 | |
22.03. 21:04:16.261 | 1,53 € | 2.500 | |
22.03. 19:28:56.235 | 1,56 € | 2.500 | |
21.03. 16:28:41.915 | 1,60 € | 1.000 | |
01.03. 13:26:36.866 | 1,47 € | 500 | |
01.03. 13:22:28.547 | 1,52 € | 200 | |
01.03. 13:22:04.431 | 1,52 € | 100 | |
01.03. 13:21:41.642 | 1,52 € | 100 | |
01.03. 09:55:23.021 | 1,47 € | 580 | |
24.02. 15:18:20.678 | 1,50 € | 2.250 | |
23.02. 17:52:21.469 | 1,50 € | 2.500 | |
14.02. 12:48:13.317 | 1,49 € | 2.800 | |
13.02. 09:38:33.418 | 1,52 € | 1.000 | |
10.02. 12:44:48.838 | 1,53 € | 1.000 | |
10.02. 12:44:27.087 | 1,53 € | 1.000 | |
09.02. 18:15:40.691 | 1,57 € | 1.500 | |
09.02. 10:28:36.565 | 1,58 € | 3.000 | |
09.02. 09:47:30.732 | 1,56 € | 5.870 | |
07.02. 20:36:36.076 | 1,60 € | 230 | |
02.02. 22:07:05.291 | 1,66 € | 3.000 | |
27.01. 15:59:06.628 | 1,56 € | 90 | |
27.01. 08:06:27.553 | 1,50 € | 250 | |
26.01. 18:24:40.413 | 1,46 € | 3.333 | |
26.01. 17:04:26.512 | 1,48 € | 4.000 | |
25.01. 19:07:33.911 | 1,41 € | 900 | |
25.01. 17:42:02.189 | 1,41 € | 3.333 | |
20.01. 13:45:48.294 | 1,37 € | 900 | |
20.01. 08:38:35.760 | 1,43 € | 1.380 | |
16.01. 10:52:31.024 | 1,36 € | 3.600 | |
13.01. 07:54:55.954 | 1,34 € | 1.053 | |
12.01. 18:34:13.049 | 1,31 € | 3.850 | |
11.01. 14:23:12.596 | 1,31 € | 1.000 | |
09.01. 08:29:58.799 | 1,37 € | 40 | |
04.01. 09:22:51.041 | 1,33 € | 400 | |
02.01. 15:53:09.174 | 1,31 € | 701 | |
02.01. 14:59:53.631 | 1,31 € | 400 | |
22.12. 12:29:59.622 | 1,41 € | 2.900 | |
21.12. 14:28:46.204 | 1,37 € | 1.000 | |
20.12. 10:02:50.330 | 1,41 € | 1.000 | |
13.12. 08:51:39.092 | 1,58 € | 320 | |
09.12. 11:46:56.381 | 1,55 € | 650 | |
08.12. 14:54:32.732 | 1,60 € | 600 | |
15.11. 10:35:45.658 | 1,58 € | 1.000 | |
14.11. 13:18:09.395 | 1,59 € | 270 | |
11.11. 11:25:12.463 | 1,53 € | 1.000 | |
10.11. 14:39:16.573 | 1,54 € | 761 | |
04.11. 12:08:54.003 | 1,43 € | 370 | |
03.11. 19:26:55.572 | 1,44 € | 2.000 | |
31.10. 17:39:56.101 | 1,49 € | 400 | |
28.10. 09:24:30.668 | 1,62 € | 95 | |
27.10. 14:11:49.402 | 1,65 € | 500 | |
26.10. 07:30:40.752 | 1,60 € | 1.920 | |
12.10. 18:25:14.358 | 1,67 € | 50 | |
28.09. 19:49:16.656 | 1,73 € | 550 | |
27.09. 11:37:44.796 | 1,70 € | 300 | |
16.09. 15:27:46.078 | 1,79 € | 300 | |
07.09. 10:28:59.681 | 1,95 € | 300 | |
06.09. 15:43:09.261 | 1,94 € | 1.000 | |
01.09. 14:12:17.166 | 2,04 € | 475 | |
30.08. 09:57:32.731 | 2,02 € | 1.111 | |
29.08. 08:21:51.409 | 2,02 € | 250 | |
26.08. 10:43:43.039 | 1,98 € | 250 | |
24.08. 10:03:36.456 | 1,86 € | 1.050 | |
23.08. 09:40:06.965 | 1,85 € | 2.800 | |
22.08. 10:31:26.587 | 1,71 € | 742 | |
19.08. 09:34:53.470 | 1,75 € | 1.250 | |
16.08. 18:05:43.170 | 1,838 € | 50 | |
15.08. 16:58:54.976 | 1,862 € | 350 | |
12.08. 09:05:50.982 | 1,898 € | 1.050 | |
09.08. 15:50:28.789 | 1,759 € | 500 | |
09.08. 09:34:28.622 | 1,814 € | 47 | |
02.08. 21:24:20.822 | 1,89 € | 30 | |
01.08. 07:30:16.747 | 1,923 € | 160 | |
29.07. 16:17:12.885 | 1,972 € | 111 | |
22.07. 09:16:53.609 | 1,788 € | 45 | |
21.07. 18:50:16.456 | 1,708 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:54:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:51:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:48:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:45:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:42:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:39:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:36:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
26.04. 22:33:00 | 1.730 | 1,218 € | 1,25 € | 1.730 |
Stammdaten
WKN | A3DNDT |
ISIN | CA26925V1085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |