Status: closed
Geld
0,5630 €
Stück: 7.130
Brief
0,5850 €
Stück: 7.130
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 21:51:05.570 | 0,584 € | 513 | |
21.11. 09:21:59.675 | 0,555 € | 277 | |
20.11. 10:52:42.910 | 0,607 € | 15.000 | |
17.11. 15:50:52.849 | 0,60 € | 2.000 | |
13.11. 10:05:14.731 | 0,644 € | 1.000 | |
11.11. 18:10:45.304 | 0,619 € | 7.011 | |
07.11. 21:26:09.921 | 0,616 € | 16.233 | |
07.11. 21:16:57.721 | 0,623 € | 16.051 | |
07.11. 19:43:50.887 | 0,615 € | 16.260 | |
05.11. 10:31:17.094 | 0,623 € | 16.051 | |
31.10. 13:57:45.016 | 0,642 € | 10.000 | |
31.10. 11:45:20.870 | 0,642 € | 20 | |
27.10. 11:59:35.619 | 0,601 € | 650 | |
23.10. 18:42:01.798 | 0,63 € | 290 | |
17.10. 12:43:47.797 | 0,624 € | 10.000 | |
16.10. 16:32:25.486 | 0,621 € | 7.777 | |
16.10. 16:32:18.635 | 0,635 € | 5.500 | |
16.10. 16:07:09.256 | 0,625 € | 25.000 | |
16.10. 10:06:05.480 | 0,665 € | 15.000 | |
16.10. 09:23:45.276 | 0,666 € | 7.777 | |
15.10. 10:33:33.254 | 0,692 € | 8.000 | |
14.10. 20:03:25.655 | 0,696 € | 500 | |
14.10. 16:07:35.741 | 0,686 € | 1.048 | |
14.10. 15:41:27.014 | 0,709 € | 500 | |
13.10. 17:01:46.557 | 0,746 € | 97 | |
10.10. 21:12:15.335 | 0,735 € | 13.888 | |
10.10. 09:37:15.805 | 0,74 € | 1.350 | |
09.10. 20:33:07.668 | 0,722 € | 13.642 | |
09.10. 17:45:23.725 | 0,746 € | 315 | |
09.10. 13:04:17.459 | 0,711 € | 4.189 | |
09.10. 07:57:26.478 | 0,715 € | 1.000 | |
08.10. 21:45:36.949 | 0,697 € | 1.500 | |
08.10. 21:05:54.435 | 0,711 € | 1.661 | |
08.10. 21:00:51.551 | 0,73 € | 550 | |
08.10. 19:57:25.872 | 0,751 € | 1.000 | |
08.10. 16:49:53.473 | 0,757 € | 2.642 | |
08.10. 16:49:10.032 | 0,757 € | 2.642 | |
08.10. 16:48:51.323 | 0,757 € | 2.663 | |
08.10. 16:18:21.590 | 0,75 € | 5.000 | |
08.10. 16:15:52.834 | 0,75 € | 15.000 | |
07.10. 22:52:09.890 | 0,853 € | 4.684 | |
07.10. 22:52:09.841 | 0,853 € | 1.111 | |
07.10. 22:48:44.333 | 0,853 € | 4.684 | |
06.10. 18:55:21.201 | 0,878 € | 335 | |
03.10. 08:26:27.867 | 0,846 € | 133.716 | |
03.10. 07:58:46.298 | 0,856 € | 4.684 | |
29.09. 09:10:50.473 | 0,924 € | 3.030 | |
26.09. 21:03:24.515 | 0,959 € | 1.550 | |
26.09. 20:49:55.239 | 0,96 € | 2.000 | |
26.09. 17:19:56.475 | 0,947 € | 2.333 | |
26.09. 15:50:06.046 | 0,901 € | 4.000 | |
25.09. 16:33:09.230 | 0,857 € | 2.333 | |
25.09. 13:54:57.569 | 0,917 € | 1.300 | |
25.09. 11:27:24.853 | 0,918 € | 9.000 | |
25.09. 08:41:11.570 | 0,911 € | 565 | |
23.09. 08:52:00.032 | 0,86 € | 11.600 | |
16.09. 09:40:57.458 | 0,811 € | 20.622 | |
12.09. 20:47:37.553 | 0,801 € | 1.800 | |
11.09. 16:43:04.561 | 0,895 € | 3.474 | |
09.09. 11:57:34.712 | 0,79 € | 1.048 | |
08.09. 14:49:59.928 | 0,812 € | 3.000 | |
05.09. 21:37:28.685 | 0,815 € | 1.226 | |
04.09. 20:55:17.110 | 0,781 € | 77 | |
04.09. 20:47:11.261 | 0,783 € | 25.816 | |
04.09. 17:00:47.563 | 0,775 € | 75.000 | |
02.09. 14:16:25.876 | 0,913 € | 18.107 | |
02.09. 09:14:07.040 | 0,913 € | 10.964 | |
01.09. 09:06:37.074 | 0,907 € | 11.959 | |
28.08. 15:20:58.336 | 0,932 € | 5.500 | |
27.08. 21:46:17.196 | 0,963 € | 5.109 | |
26.08. 12:14:07.875 | 0,893 € | 2.655 | |
26.08. 12:04:16.410 | 0,893 € | 1.202 | |
21.08. 15:16:57.869 | 0,914 € | 10.822 | |
19.08. 13:23:26.433 | 0,941 € | 1.020 | |
13.08. 10:26:48.068 | 0,948 € | 2.500 | |
12.08. 16:52:28.674 | 0,959 € | 2.626 | |
12.08. 16:51:24.177 | 0,959 € | 3.151 | |
12.08. 16:49:34.158 | 0,96 € | 8.403 | |
12.08. 16:44:25.191 | 0,953 € | 10.504 | |
12.08. 16:22:46.621 | 0,978 € | 1 | |
07.08. 10:38:08.343 | 0,851 € | 180 | |
06.08. 16:05:24.192 | 0,854 € | 800 | |
06.08. 15:57:03.690 | 0,879 € | 5.650 | |
31.07. 20:24:25.867 | 0,89 € | 2.000 | |
31.07. 15:30:55.193 | 0,908 € | 2.000 | |
28.07. 17:15:15.658 | 0,911 € | 3.000 | |
23.07. 19:16:30.841 | 0,919 € | 700 | |
23.07. 09:44:37.519 | 0,93 € | 275 | |
21.07. 09:26:00.462 | 0,913 € | 1.000 | |
21.07. 09:23:27.389 | 0,913 € | 9.000 | |
18.07. 15:36:32.479 | 0,813 € | 50.000 | |
18.07. 15:03:18.028 | 0,889 € | 1.300 | |
18.07. 11:04:49.931 | 0,906 € | 1.500 | |
17.07. 21:54:09.629 | 0,885 € | 6.000 | |
17.07. 21:08:22.924 | 0,913 € | 10.000 | |
17.07. 17:44:11.019 | 0,887 € | 2.000 | |
17.07. 17:33:17.568 | 0,85 € | 7.000 | |
17.07. 16:50:04.946 | 1,008 € | 5.000 | |
17.07. 16:41:51.772 | 1,00 € | 14.875 | |
17.07. 16:17:02.732 | 0,929 € | 24.300 | |
17.07. 15:56:36.309 | 1,128 € | 1.700 | |
17.07. 15:51:00.819 | 1,134 € | 7.000 | |
17.07. 14:51:33.430 | 0,991 € | 400 | |
17.07. 10:40:59.019 | 1,008 € | 3.209 | |
16.07. 21:56:55.158 | 0,974 € | 8.663 | |
16.07. 21:52:52.354 | 1,014 € | 2.401 | |
16.07. 21:52:21.294 | 1,028 € | 2.431 | |
16.07. 21:50:42.753 | 1,028 € | 1.926 | |
16.07. 21:47:07.451 | 1,034 € | 2.732 | |
16.07. 21:46:34.256 | 1,034 € | 9.671 | |
16.07. 21:46:14.422 | 1,034 € | 4.835 | |
16.07. 21:45:40.198 | 1,034 € | 4.826 | |
16.07. 21:38:59.954 | 1,034 € | 350 | |
16.07. 21:35:21.261 | 1,008 € | 14.000 | |
16.07. 21:34:49.443 | 1,008 € | 18.000 | |
16.07. 21:34:21.809 | 1,002 € | 18.000 | |
16.07. 21:13:34.639 | 1,00 € | 5.000 | |
16.07. 18:39:22.540 | 0,963 € | 16.476 | |
16.07. 18:38:22.063 | 0,963 € | 18.821 | |
16.07. 18:36:55.091 | 0,963 € | 18.821 | |
16.07. 18:35:42.402 | 0,963 € | 18.821 | |
16.07. 18:34:16.491 | 0,963 € | 18.821 | |
16.07. 18:33:31.613 | 0,963 € | 18.821 | |
16.07. 18:32:33.632 | 0,963 € | 18.821 | |
16.07. 18:25:47.052 | 0,964 € | 37 | |
16.07. 18:22:49.816 | 0,964 € | 17.000 | |
16.07. 18:21:08.339 | 0,964 € | 18.821 | |
16.07. 18:19:40.564 | 0,951 € | 18.821 | |
16.07. 18:17:13.917 | 0,964 € | 18.821 | |
16.07. 17:06:14.908 | 0,988 € | 200 | |
16.07. 17:04:14.096 | 0,962 € | 18.500 | |
16.07. 17:02:59.987 | 0,963 € | 18.800 | |
16.07. 17:02:32.204 | 0,963 € | 18.800 | |
16.07. 17:02:02.186 | 0,957 € | 18.800 | |
16.07. 15:30:29.209 | 0,827 € | 10.000 | |
16.07. 15:29:13.864 | 0,852 € | 2.500 | |
16.07. 09:50:05.451 | 0,821 € | 9.000 | |
16.07. 09:48:35.769 | 0,842 € | 14.000 | |
16.07. 09:41:30.461 | 0,828 € | 10.000 | |
16.07. 09:40:15.900 | 0,828 € | 10.000 | |
16.07. 09:39:21.192 | 0,827 € | 10.000 | |
16.07. 09:38:33.282 | 0,827 € | 10.000 | |
16.07. 08:19:55.207 | 0,835 € | 30 | |
16.07. 08:04:12.294 | 0,792 € | 3.000 | |
15.07. 20:45:40.552 | 0,774 € | 2.370 | |
15.07. 09:16:49.663 | 0,694 € | 20 | |
08.07. 15:30:11.400 | 0,649 € | 14.000 | |
08.07. 09:41:55.548 | 0,652 € | 7.500 | |
04.07. 08:08:55.541 | 0,605 € | 4.000 | |
03.07. 12:19:13.565 | 0,592 € | 70 | |
03.07. 10:00:39.997 | 0,59 € | 1.000 | |
01.07. 10:16:20.481 | 0,552 € | 1.000 | |
27.06. 17:03:42.073 | 0,496 € | 1.500 | |
25.06. 09:21:18.046 | 0,496 € | 5.000 | |
23.06. 16:44:58.706 | 0,494 € | 10.269 | |
19.06. 10:46:48.994 | 0,48 € | 2.500 | |
18.06. 14:08:50.622 | 0,49 € | 10.000 | |
18.06. 08:18:34.600 | 0,519 € | 2.000 | |
16.06. 13:38:04.068 | 0,481 € | 500 | |
13.06. 14:24:28.082 | 0,50 € | 150 | |
13.06. 09:06:33.965 | 0,499 € | 4.000 | |
12.06. 13:16:25.646 | 0,475 € | 500 | |
10.06. 13:49:03.467 | 0,494 € | 1.000 | |
06.06. 20:50:16.017 | 0,445 € | 1.400 | |
06.06. 20:50:15.998 | 0,445 € | 240 | |
06.06. 16:20:02.297 | 0,498 € | 500 | |
05.06. 19:59:38.820 | 0,513 € | 4.000 | |
04.06. 11:46:59.655 | 0,544 € | 5.000 | |
04.06. 10:56:30.946 | 0,537 € | 1.000 | |
03.06. 17:54:28.295 | 0,556 € | 1.800 | |
03.06. 15:35:24.993 | 0,562 € | 3.500 | |
30.05. 16:43:26.543 | 0,594 € | 3.333 | |
30.05. 14:44:32.999 | 0,612 € | 5.000 | |
30.05. 13:17:21.801 | 0,62 € | 700 | |
30.05. 11:04:19.912 | 0,628 € | 5.000 | |
29.05. 20:51:30.646 | 0,60 € | 180 | |
28.05. 16:21:31.578 | 0,574 € | 3.000 | |
28.05. 15:57:18.854 | 0,581 € | 10.000 | |
27.05. 21:13:58.547 | 0,591 € | 1.500 | |
27.05. 20:36:42.720 | 0,646 € | 500 | |
27.05. 17:18:07.618 | 0,72 € | 4.000 | |
27.05. 17:05:55.096 | 0,733 € | 1.400 | |
27.05. 15:56:05.191 | 0,668 € | 1.197 | |
27.05. 15:30:14.278 | 0,595 € | 4.000 | |
27.05. 14:32:49.944 | 0,663 € | 1.000 | |
27.05. 14:32:30.500 | 0,663 € | 277 | |
27.05. 14:06:41.021 | 0,627 € | 2.000 | |
27.05. 12:27:04.932 | 0,623 € | 10.000 | |
27.05. 09:38:24.422 | 0,59 € | 5.000 | |
27.05. 09:06:56.002 | 0,63 € | 800 | |
27.05. 08:44:48.456 | 0,63 € | 1.500 | |
26.05. 19:20:05.218 | 0,492 € | 450 | |
26.05. 17:38:17.760 | 0,486 € | 240 | |
26.05. 17:10:50.247 | 0,471 € | 4.300 | |
26.05. 16:50:07.757 | 0,478 € | 500 | |
26.05. 15:38:24.187 | 0,446 € | 1.500 | |
26.05. 15:30:06.847 | 0,439 € | 10.000 | |
26.05. 15:30:06.831 | 0,439 € | 300 | |
26.05. 13:44:26.023 | 0,468 € | 850 | |
26.05. 13:21:13.377 | 0,468 € | 3.000 | |
26.05. 10:44:48.167 | 0,467 € | 5.000 | |
26.05. 09:40:56.140 | 0,468 € | 7.000 | |
26.05. 08:14:33.026 | 0,452 € | 111 | |
26.05. 07:30:13.553 | 0,404 € | 12.000 | |
26.05. 07:30:11.237 | 0,404 € | 10.000 | |
23.05. 16:57:06.805 | 0,382 € | 2.500 | |
23.05. 16:40:11.555 | 0,376 € | 4.000 | |
23.05. 15:50:39.399 | 0,369 € | 4.500 | |
23.05. 14:45:51.052 | 0,341 € | 2.000 | |
23.05. 14:01:15.035 | 0,333 € | 10.000 | |
20.05. 13:08:28.834 | 0,339 € | 3.000 | |
16.05. 09:55:48.484 | 0,344 € | 4.000 | |
06.05. 08:50:32.999 | 0,414 € | 400 | |
02.05. 07:30:04.286 | 0,409 € | 150 | |
23.04. 21:37:08.851 | 0,423 € | 15.000 | |
08.04. 11:40:02.836 | 0,459 € | 1.000 | |
03.04. 18:58:44.785 | 0,478 € | 340 | |
02.04. 16:08:50.013 | 0,482 € | 570 | |
26.03. 09:45:49.417 | 0,512 € | 3.500 | |
12.03. 08:59:12.053 | 0,487 € | 5.000 | |
10.03. 12:04:28.638 | 0,52 € | 4.000 | |
04.03. 14:40:44.219 | 0,543 € | 750 | |
25.02. 15:41:52.520 | 0,551 € | 6.000 | |
24.02. 08:14:50.898 | 0,551 € | 17 | |
21.02. 17:56:31.143 | 0,582 € | 600 | |
07.02. 15:23:57.260 | 0,584 € | 4.066 | |
05.02. 12:11:57.616 | 0,606 € | 1.700 | |
04.02. 10:37:08.918 | 0,534 € | 150 | |
04.02. 07:35:12.112 | 0,509 € | 800 | |
29.01. 17:55:20.948 | 0,619 € | 200 | |
23.01. 16:22:17.890 | 0,626 € | 200 | |
17.01. 09:36:09.510 | 0,646 € | 5.793 | |
13.01. 14:53:55.027 | 0,688 € | 800 | |
10.01. 12:08:18.799 | 0,661 € | 250 | |
09.01. 12:36:19.012 | 0,676 € | 200 | |
08.01. 16:17:37.200 | 0,706 € | 730 | |
08.01. 15:17:09.989 | 0,699 € | 250 | |
07.01. 17:48:29.976 | 0,716 € | 2.793 | |
07.01. 14:38:57.457 | 0,714 € | 3.000 | |
06.01. 20:58:39.086 | 0,716 € | 2.000 | |
30.12. 07:37:49.446 | 0,574 € | 1.050 | |
27.12. 14:45:53.708 | 0,568 € | 500 | |
23.12. 16:34:28.132 | 0,625 € | 500 | |
20.12. 18:45:12.009 | 0,598 € | 300 | |
18.12. 15:05:50.891 | 0,609 € | 350 | |
16.12. 18:20:50.763 | 0,678 € | 200 | |
16.12. 10:35:59.792 | 0,639 € | 650 | |
10.12. 19:55:49.328 | 0,661 € | 2.000 | |
02.12. 12:53:49.494 | 0,73 € | 1.250 | |
26.11. 19:14:38.406 | 0,811 € | 650 | |
26.11. 19:11:29.897 | 0,777 € | 1.300 | |
26.11. 17:23:03.556 | 0,817 € | 1.196 | |
21.11. 18:10:16.659 | 0,674 € | 337 | |
21.11. 17:27:13.029 | 0,646 € | 2.000 | |
06.11. 12:51:57.166 | 0,727 € | 3.434 | |
05.11. 11:44:58.168 | 0,723 € | 500 | |
11.10. 19:04:00.713 | 0,767 € | 5.650 | |
10.10. 18:06:17.580 | 0,802 € | 500 | |
09.10. 14:16:06.159 | 0,77 € | 750 | |
01.10. 15:56:59.439 | 0,759 € | 2.500 | |
01.10. 15:54:16.614 | 0,753 € | 6.000 | |
29.08. 15:16:34.490 | 0,949 € | 50 | |
19.08. 16:26:20.703 | 0,819 € | 200 | |
19.08. 16:19:12.079 | 0,819 € | 241 | |
12.08. 17:36:44.942 | 0,676 € | 81 | |
12.08. 13:30:18.939 | 0,677 € | 500 | |
31.07. 12:00:03.641 | 0,743 € | 200 | |
17.07. 12:40:27.368 | 0,993 € | 2.929 | |
11.07. 16:37:36.634 | 0,803 € | 400 | |
09.07. 12:11:51.834 | 0,631 € | 2.000 | |
08.07. 16:27:42.783 | 0,648 € | 4.500 | |
08.07. 07:30:25.646 | 0,843 € | 2.929 | |
05.07. 11:52:49.014 | 0,941 € | 700 | |
05.07. 09:14:28.010 | 0,916 € | 3.000 | |
27.06. 10:15:46.795 | 1,03 € | 4.500 | |
28.05. 22:26:52.466 | 1,21 € | 300 | |
23.05. 11:02:40.389 | 1,16 € | 700 | |
13.05. 21:01:12.065 | 1,122 € | 500 | |
11.04. 10:54:19.847 | 1,24 € | 3.200 | |
10.04. 16:35:59.258 | 1,19 € | 100 | |
10.04. 14:44:13.366 | 1,168 € | 2.800 | |
05.04. 18:54:12.218 | 1,158 € | 450 | |
27.03. 18:35:06.703 | 1,00 € | 300 | |
25.03. 10:10:05.148 | 1,04 € | 12.500 | |
22.03. 20:52:38.762 | 1,07 € | 12.500 | |
19.03. 08:01:01.296 | 1,07 € | 1.150 | |
05.03. 09:08:51.997 | 1,13 € | 450 | |
04.03. 17:05:39.150 | 1,22 € | 150 | |
01.03. 17:16:52.970 | 1,20 € | 1.200 | |
01.03. 13:02:52.349 | 1,14 € | 1.000 | |
27.02. 19:23:56.719 | 1,14 € | 500 | |
23.02. 09:32:52.588 | 1,23 € | 500 | |
22.02. 14:33:36.974 | 1,18 € | 400 | |
12.02. 19:39:21.581 | 1,11 € | 5.000 | |
12.02. 15:16:54.576 | 1,06 € | 10.000 | |
09.02. 16:53:29.022 | 1,08 € | 10.000 | |
07.02. 18:00:36.151 | 1,12 € | 100 | |
19.01. 17:52:38.568 | 1,34 € | 150 | |
12.01. 17:26:12.821 | 1,38 € | 300 | |
10.01. 15:30:58.360 | 1,43 € | 400 | |
13.12. 12:10:03.736 | 1,34 € | 500 | |
08.12. 11:08:44.574 | 1,49 € | 2.000 | |
07.12. 11:31:03.644 | 1,39 € | 2.000 | |
06.12. 10:59:30.782 | 1,40 € | 3.000 | |
05.12. 18:12:23.386 | 1,46 € | 1.000 | |
05.12. 18:10:45.199 | 1,46 € | 1.000 | |
04.12. 16:34:04.680 | 1,48 € | 250 | |
04.12. 16:23:25.883 | 1,49 € | 3.000 | |
04.12. 15:22:44.200 | 1,50 € | 340 | |
30.11. 10:23:17.754 | 1,52 € | 1.500 | |
29.11. 17:35:45.208 | 1,50 € | 1.750 | |
28.11. 21:31:50.103 | 1,64 € | 300 | |
28.11. 10:29:59.115 | 1,68 € | 1.500 | |
14.11. 12:13:59.550 | 2,02 € | 50 | |
09.11. 20:00:14.450 | 1,94 € | 2.700 | |
03.11. 15:54:53.997 | 1,86 € | 1.500 | |
03.11. 15:51:57.242 | 1,86 € | 1.200 | |
31.10. 13:32:38.615 | 1,73 € | 600 | |
23.10. 09:46:00.198 | 1,97 € | 858 | |
09.10. 19:46:50.037 | 2,18 € | 120 | |
05.10. 17:24:18.401 | 2,24 € | 1.000 | |
29.09. 12:33:00.665 | 2,22 € | 4.900 | |
28.09. 13:13:37.846 | 2,26 € | 450 | |
27.09. 14:50:12.769 | 2,10 € | 600 | |
27.09. 09:45:27.120 | 2,14 € | 250 | |
26.09. 20:31:43.522 | 2,10 € | 239 | |
21.09. 19:08:54.891 | 2,36 € | 1.000 | |
21.09. 18:47:46.543 | 2,34 € | 1.000 | |
20.09. 10:39:56.024 | 2,40 € | 217 | |
20.09. 08:03:25.495 | 2,46 € | 80 | |
19.09. 18:49:54.100 | 2,40 € | 800 | |
19.09. 18:28:21.699 | 2,44 € | 150 | |
19.09. 11:41:57.438 | 2,64 € | 400 | |
19.09. 07:30:22.204 | 2,60 € | 750 | |
18.09. 20:29:42.772 | 2,52 € | 150 | |
18.09. 15:44:15.636 | 2,48 € | 800 | |
18.09. 14:49:21.852 | 2,56 € | 7.000 | |
18.09. 14:31:41.678 | 2,66 € | 2.000 | |
18.09. 13:23:34.931 | 2,74 € | 1.500 | |
18.09. 13:18:47.630 | 2,76 € | 700 | |
18.09. 13:15:42.583 | 2,76 € | 700 | |
18.09. 13:15:27.645 | 2,76 € | 700 | |
18.09. 13:11:04.616 | 2,76 € | 300 | |
18.09. 13:03:06.464 | 2,76 € | 1.500 | |
15.09. 16:15:27.979 | 2,90 € | 400 | |
15.09. 12:22:35.031 | 2,60 € | 280 | |
14.09. 19:18:12.319 | 2,92 € | 500 | |
14.09. 17:42:24.732 | 2,90 € | 240 | |
14.09. 16:52:37.012 | 3,02 € | 1.000 | |
14.09. 16:04:09.033 | 2,98 € | 340 | |
14.09. 15:56:17.299 | 3,00 € | 650 | |
14.09. 15:43:31.772 | 3,16 € | 240 | |
14.09. 11:10:03.463 | 3,30 € | 1.000 | |
14.09. 08:55:35.794 | 3,30 € | 75 | |
13.09. 19:09:50.462 | 3,38 € | 1.000 | |
13.09. 17:41:57.993 | 3,56 € | 500 | |
13.09. 17:33:51.636 | 3,44 € | 200 | |
13.09. 14:39:48.109 | 3,80 € | 100 | |
13.09. 12:27:44.347 | 3,80 € | 500 | |
13.09. 12:08:38.184 | 3,80 € | 10 | |
12.09. 20:54:29.568 | 3,84 € | 1.000 | |
12.09. 19:22:58.230 | 3,92 € | 500 | |
12.09. 18:30:55.804 | 3,76 € | 450 | |
12.09. 15:45:43.422 | 3,68 € | 100 | |
12.09. 13:36:44.328 | 3,54 € | 1.376 | |
12.09. 08:44:26.274 | 3,52 € | 150 | |
12.09. 07:45:09.098 | 3,60 € | 150 | |
11.09. 20:10:22.025 | 3,54 € | 20 | |
11.09. 18:26:22.169 | 3,46 € | 900 | |
11.09. 18:20:23.141 | 3,44 € | 800 | |
11.09. 16:54:36.009 | 3,44 € | 400 | |
08.09. 11:56:48.750 | 3,20 € | 500 | |
08.09. 11:29:59.450 | 3,16 € | 1.000 | |
07.09. 20:22:16.126 | 3,22 € | 1.500 | |
06.09. 16:34:40.347 | 2,90 € | 1.000 | |
06.09. 13:43:14.952 | 2,74 € | 100 | |
06.09. 12:57:10.706 | 2,74 € | 1.000 | |
05.09. 20:35:13.329 | 2,78 € | 1.000 | |
01.09. 15:32:07.738 | 2,62 € | 2.000 | |
01.09. 10:17:33.690 | 2,68 € | 500 | |
31.08. 16:11:39.214 | 2,72 € | 240 | |
30.08. 21:05:31.894 | 2,54 € | 49 | |
30.08. 15:56:20.974 | 2,44 € | 1.000 | |
24.08. 16:40:16.820 | 2,38 € | 21 | |
24.08. 16:19:46.276 | 2,42 € | 500 | |
24.08. 16:18:20.926 | 2,44 € | 1.200 | |
24.08. 12:15:05.224 | 2,44 € | 194 | |
23.08. 18:07:49.619 | 2,72 € | 21 | |
23.08. 14:47:35.186 | 2,50 € | 713 | |
23.08. 14:41:21.582 | 2,50 € | 875 | |
23.08. 12:26:44.955 | 2,46 € | 2.400 | |
22.08. 15:41:25.630 | 2,44 € | 4.000 | |
21.08. 17:42:57.334 | 2,22 € | 1.400 | |
21.08. 13:56:13.741 | 2,14 € | 86 | |
17.08. 18:01:54.290 | 2,20 € | 1.000 | |
17.08. 10:12:08.905 | 2,20 € | 1.475 | |
16.08. 14:58:35.883 | 2,14 € | 1.070 | |
11.08. 17:00:33.870 | 2,26 € | 1.500 | |
11.08. 16:12:24.218 | 2,20 € | 1.136 | |
11.08. 16:12:07.606 | 2,18 € | 1.000 | |
11.08. 16:09:34.171 | 2,18 € | 1.250 | |
10.08. 22:59:19.486 | 2,12 € | 5.000 | |
10.08. 16:38:23.734 | 2,14 € | 1.500 | |
10.08. 09:46:50.209 | 2,10 € | 37 | |
10.08. 09:44:40.913 | 2,10 € | 14 | |
08.08. 22:54:10.692 | 2,00 € | 200 | |
08.08. 13:52:22.669 | 2,04 € | 2.000 | |
07.08. 19:24:19.018 | 2,16 € | 100 | |
04.08. 21:27:06.500 | 2,12 € | 491 | |
04.08. 14:56:16.464 | 1,86 € | 1.000 | |
04.08. 13:32:33.528 | 1,92 € | 190 | |
03.08. 17:40:43.880 | 1,95 € | 820 | |
03.08. 14:22:06.935 | 1,82 € | 1.230 | |
25.07. 16:51:51.766 | 1,69 € | 100 | |
24.07. 21:00:48.650 | 1,75 € | 2.000 | |
20.07. 22:43:58.243 | 1,80 € | 20 | |
14.07. 12:17:36.103 | 1,76 € | 500 | |
13.07. 08:01:16.482 | 1,61 € | 1.300 | |
06.07. 13:51:49.970 | 1,69 € | 2.000 | |
05.07. 17:36:09.540 | 1,67 € | 600 | |
03.07. 20:02:13.901 | 1,58 € | 1.260 | |
30.06. 19:43:42.152 | 1,59 € | 100 | |
30.06. 14:30:12.920 | 1,48 € | 700 | |
28.06. 21:56:12.759 | 1,52 € | 340 | |
20.06. 22:19:43.316 | 1,57 € | 561 | |
19.06. 19:58:52.271 | 1,60 € | 100 | |
09.06. 09:58:21.422 | 1,49 € | 2.000 | |
08.06. 20:38:10.992 | 1,48 € | 2.000 | |
08.06. 16:17:04.520 | 1,52 € | 2.000 | |
31.05. 07:32:53.736 | 1,64 € | 3.000 | |
27.05. 10:41:37.704 | 1,74 € | 2.000 | |
26.05. 18:18:25.127 | 1,76 € | 100 | |
26.05. 14:01:20.932 | 1,79 € | 250 | |
24.05. 22:30:47.116 | 1,76 € | 50 | |
19.05. 12:15:05.783 | 1,85 € | 20 | |
17.05. 19:28:15.227 | 1,87 € | 900 | |
16.05. 22:21:21.714 | 1,84 € | 120 | |
16.05. 18:34:23.883 | 1,84 € | 10 | |
12.05. 12:11:49.632 | 1,80 € | 2.500 | |
12.05. 12:09:25.533 | 1,80 € | 2.500 | |
12.05. 12:09:12.889 | 1,80 € | 2.500 | |
12.05. 12:08:38.287 | 1,82 € | 2.500 | |
12.05. 12:07:27.426 | 1,84 € | 2.500 | |
12.05. 12:07:11.014 | 1,84 € | 2.500 | |
30.04. 17:04:17.284 | 1,76 € | 60 | |
19.04. 22:09:31.323 | 1,85 € | 526 | |
19.04. 17:11:06.822 | 1,90 € | 526 | |
19.04. 11:00:27.149 | 1,88 € | 100 | |
18.04. 20:22:55.756 | 1,87 € | 2.000 | |
18.04. 17:51:11.590 | 1,92 € | 2.000 | |
17.04. 16:23:39.020 | 1,87 € | 750 | |
11.04. 15:31:09.874 | 1,73 € | 750 | |
05.04. 17:46:34.334 | 1,77 € | 375 | |
05.04. 10:12:14.823 | 1,83 € | 250 | |
31.03. 19:50:08.332 | 1,85 € | 9.900 | |
31.03. 18:45:12.645 | 1,88 € | 860 | |
29.03. 09:07:00.193 | 1,75 € | 1.000 | |
29.03. 09:02:17.888 | 1,75 € | 1.000 | |
22.03. 21:04:16.261 | 1,53 € | 2.500 | |
22.03. 19:28:56.235 | 1,56 € | 2.500 | |
21.03. 16:28:41.915 | 1,60 € | 1.000 | |
01.03. 13:26:36.866 | 1,47 € | 500 | |
01.03. 13:22:28.547 | 1,52 € | 200 | |
01.03. 13:22:04.431 | 1,52 € | 100 | |
01.03. 13:21:41.642 | 1,52 € | 100 | |
01.03. 09:55:23.021 | 1,47 € | 580 | |
24.02. 15:18:20.678 | 1,50 € | 2.250 | |
23.02. 17:52:21.469 | 1,50 € | 2.500 | |
14.02. 12:48:13.317 | 1,49 € | 2.800 | |
13.02. 09:38:33.418 | 1,52 € | 1.000 | |
10.02. 12:44:48.838 | 1,53 € | 1.000 | |
10.02. 12:44:27.087 | 1,53 € | 1.000 | |
09.02. 18:15:40.691 | 1,57 € | 1.500 | |
09.02. 10:28:36.565 | 1,58 € | 3.000 | |
09.02. 09:47:30.732 | 1,56 € | 5.870 | |
07.02. 20:36:36.076 | 1,60 € | 230 | |
02.02. 22:07:05.291 | 1,66 € | 3.000 | |
27.01. 15:59:06.628 | 1,56 € | 90 | |
27.01. 08:06:27.553 | 1,50 € | 250 | |
26.01. 18:24:40.413 | 1,46 € | 3.333 | |
26.01. 17:04:26.512 | 1,48 € | 4.000 | |
25.01. 19:07:33.911 | 1,41 € | 900 | |
25.01. 17:42:02.189 | 1,41 € | 3.333 | |
20.01. 13:45:48.294 | 1,37 € | 900 | |
20.01. 08:38:35.760 | 1,43 € | 1.380 | |
16.01. 10:52:31.024 | 1,36 € | 3.600 | |
13.01. 07:54:55.954 | 1,34 € | 1.053 | |
12.01. 18:34:13.049 | 1,31 € | 3.850 | |
11.01. 14:23:12.596 | 1,31 € | 1.000 | |
09.01. 08:29:58.799 | 1,37 € | 40 | |
04.01. 09:22:51.041 | 1,33 € | 400 | |
02.01. 15:53:09.174 | 1,31 € | 701 | |
02.01. 14:59:53.631 | 1,31 € | 400 | |
22.12. 12:29:59.622 | 1,41 € | 2.900 | |
21.12. 14:28:46.204 | 1,37 € | 1.000 | |
20.12. 10:02:50.330 | 1,41 € | 1.000 | |
13.12. 08:51:39.092 | 1,58 € | 320 | |
09.12. 11:46:56.381 | 1,55 € | 650 | |
08.12. 14:54:32.732 | 1,60 € | 600 | |
15.11. 10:35:45.658 | 1,58 € | 1.000 | |
14.11. 13:18:09.395 | 1,59 € | 270 | |
11.11. 11:25:12.463 | 1,53 € | 1.000 | |
10.11. 14:39:16.573 | 1,54 € | 761 | |
04.11. 12:08:54.003 | 1,43 € | 370 | |
03.11. 19:26:55.572 | 1,44 € | 2.000 | |
31.10. 17:39:56.101 | 1,49 € | 400 | |
28.10. 09:24:30.668 | 1,62 € | 95 | |
27.10. 14:11:49.402 | 1,65 € | 500 | |
26.10. 07:30:40.752 | 1,60 € | 1.920 | |
12.10. 18:25:14.358 | 1,67 € | 50 | |
28.09. 19:49:16.656 | 1,73 € | 550 | |
27.09. 11:37:44.796 | 1,70 € | 300 | |
16.09. 15:27:46.078 | 1,79 € | 300 | |
07.09. 10:28:59.681 | 1,95 € | 300 | |
06.09. 15:43:09.261 | 1,94 € | 1.000 | |
01.09. 14:12:17.166 | 2,04 € | 475 | |
30.08. 09:57:32.731 | 2,02 € | 1.111 | |
29.08. 08:21:51.409 | 2,02 € | 250 | |
26.08. 10:43:43.039 | 1,98 € | 250 | |
24.08. 10:03:36.456 | 1,86 € | 1.050 | |
23.08. 09:40:06.965 | 1,85 € | 2.800 | |
22.08. 10:31:26.587 | 1,71 € | 742 | |
19.08. 09:34:53.470 | 1,75 € | 1.250 | |
16.08. 18:05:43.170 | 1,838 € | 50 | |
15.08. 16:58:54.976 | 1,862 € | 350 | |
12.08. 09:05:50.982 | 1,898 € | 1.050 | |
09.08. 15:50:28.789 | 1,759 € | 500 | |
09.08. 09:34:28.622 | 1,814 € | 47 | |
02.08. 21:24:20.822 | 1,89 € | 30 | |
01.08. 07:30:16.747 | 1,923 € | 160 | |
29.07. 16:17:12.885 | 1,972 € | 111 | |
22.07. 09:16:53.609 | 1,788 € | 45 | |
21.07. 18:50:16.456 | 1,708 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:51:00.760 | 513 | 0,565 € | 0,584 € | 513 |
19:48:35.700 | 1 | 0,599 € | 0,622 € | 1 |
09:21:58.845 | 277 | 0,555 € | 0,575 € | 277 |
10:52:36.154 | 15.000 | 0,596 € | 0,607 € | 15.000 |
15:50:52.838 | 2.000 | 0,60 € | 0,624 € | 2.000 |
10:05:14.173 | 1.000 | 0,622 € | 0,644 € | 1.000 |
10:05:05.927 | 1.000 | 0,622 € | 0,644 € | 1.000 |
10:05:02.921 | 1.000 | 0,622 € | 0,644 € | 1.000 |
18:10:44.628 | 7.011 | 0,619 € | 0,641 € | 7.011 |
18:10:40.777 | 7.011 | 0,619 € | 0,641 € | 7.011 |
Stammdaten
WKN | A3DNDT |
ISIN | CA26925V1085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,43 % |
Abstand 52W Hoch | 49,91 % |
Abstand 52W Tief | 80,88 % |
Vola 30 Tage | 20,11 % |
Vola 250 Tage | 58,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,589 | -2,801 | |
1 Monat | 0,620 | -7,661 | |
6 Monate | 0,506 | +13,254 | |
Lfd. Jahr | 0,660 | -13,258 | |
1 Jahr | 0,684 | -16,240 | |
3 Jahre | 1,470 | -61,054 |