E3 LITHIUM LTD

ISIN: CA26925V1085 | WKN: A3DNDT
0.7985+0.0140 +1.78 % 21:51:34
Status: tradeable
 
Bid
0.7810
Bid Size: 19,506
Aks
0.8160
Ask Size: 19,506

Performance

Period of time Price Perf.%
1 W
0.836
-6.104
1 M
0.713
+10.105
6 M
0.643
+22.101
YTD
0.576
+36.198
1 Y
0.423
+85.680
3 Y
1.720
-54.390

Key Figures

   
Name
E3 LITHIUM LTD
WKN
A3DNDT
ISIN
CA26925V1085
Tagesumsatz
0.00
Abstand Allzeithoch
80.04 %
Abstand 52W Hoch
31.36 %

Trades

TimePriceVolume
30.04. 12:12:32.011
0.768 €
1,117
29.04. 19:05:20.875
0.797 €
5,000

Quotes

TimeSizeBidAskSize
10:08:35.601
200
0.629 €
0.653 €
200
14:38:25.989
6,000
0.703 €
0.725 €
6,000
14:38:12.116
6,000
0.709 €
0.725 €
6,000
14:04:42.696
5
0.695 €
0.724 €
5
10:42:50.383
5
0.696 €
0.726 €
5
10:36:35.794
60
0.783 €
0.812 €
60
10:36:26.974
4,500
0.783 €
0.812 €
4,500
12:07:12.834
5,000
0.69 €
0.718 €
5,000
11:50:23.898
5,000
0.70 €
0.726 €
5,000
11:46:44.408
4,300
0.70 €
0.726 €
4,300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3500
+117.16 %
Verkauf
600
+21.11 %
Kauf
600
+21.11 %
Verkauf
300
-1.88 %
Kauf
300
-1.88 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

376,906.80 €
8,150.24 €
0.00 €