E3 LITHIUM LTD

ISIN: CA26925V1085 | WKN: A3DNDT  Trade now
0.5740+0.0015 +0.26 % 05.12. 23:00
Bid
0.5630
Bid Size: 7,130
Ask
0.5850
Bid Ask: 7,130
TimePriceVolume
04.12. 21:51:05.570
0.584 €
513
21.11. 09:21:59.675
0.555 €
277
20.11. 10:52:42.910
0.607 €
15,000
17.11. 15:50:52.849
0.60 €
2,000
13.11. 10:05:14.731
0.644 €
1,000
11.11. 18:10:45.304
0.619 €
7,011
07.11. 21:26:09.921
0.616 €
16,233
07.11. 21:16:57.721
0.623 €
16,051
07.11. 19:43:50.887
0.615 €
16,260
05.11. 10:31:17.094
0.623 €
16,051
TimeSizeBidAskSize
21:51:00.760
513
0.565 €
0.584 €
513
19:48:35.700
1
0.599 €
0.622 €
1
09:21:58.845
277
0.555 €
0.575 €
277
10:52:36.154
15,000
0.596 €
0.607 €
15,000
15:50:52.838
2,000
0.60 €
0.624 €
2,000
10:05:14.173
1,000
0.622 €
0.644 €
1,000
10:05:05.927
1,000
0.622 €
0.644 €
1,000
10:05:02.921
1,000
0.622 €
0.644 €
1,000
18:10:44.628
7,011
0.619 €
0.641 €
7,011
18:10:40.777
7,011
0.619 €
0.641 €
7,011

Master Data

   
Local ID
A3DNDT
ISIN
CA26925V1085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.43 %
Distance 52-week-High
49.91 %
Distance 52-week-Low
80.88 %
Vola 30 days
20.11 %
Vola 250 days
58.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.589
-2.801
1 M
0.620
-7.661
6 M
0.506
+13.254
YTD
0.660
-13.258
1 Y
0.684
-16.240
3 Y
1.470
-61.054

Wikifolio