Status: tradeable
Geld
117,0000 €
Stück: 34
Brief
119,0000 €
Stück: 34
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 10:14:20.525 | 109,00 € | 1 | |
17.11. 18:31:38.855 | 108,00 € | 30 | |
11.11. 12:56:32.537 | 110,00 € | 21 | |
05.11. 19:29:09.892 | 111,00 € | 10 | |
27.10. 12:03:06.764 | 141,00 € | 4 | |
19.09. 17:39:39.121 | 151,00 € | 11 | |
18.09. 16:16:32.438 | 150,00 € | 45 | |
01.09. 19:03:26.648 | 141,00 € | 24 | |
21.08. 09:32:02.322 | 142,00 € | 11 | |
11.08. 17:55:22.549 | 152,00 € | 30 | |
07.08. 13:11:21.406 | 149,00 € | 11 | |
06.08. 10:23:52.850 | 148,00 € | 11 | |
01.08. 13:18:46.508 | 140,00 € | 25 | |
30.07. 15:52:59.586 | 140,00 € | 12 | |
29.07. 13:17:03.384 | 141,00 € | 2 | |
28.07. 10:15:35.061 | 134,00 € | 3 | |
25.07. 16:58:22.431 | 134,00 € | 13 | |
24.07. 18:16:42.713 | 133,00 € | 3 | |
14.07. 16:45:45.887 | 133,00 € | 4 | |
10.07. 20:18:29.707 | 134,00 € | 9 | |
10.07. 11:05:29.159 | 134,00 € | 4 | |
08.07. 17:30:13.155 | 129,00 € | 50 | |
26.06. 15:31:43.152 | 117,00 € | 20 | |
17.06. 17:01:37.411 | 118,00 € | 17 | |
16.06. 20:45:12.161 | 118,00 € | 5 | |
16.06. 20:04:30.630 | 117,00 € | 5 | |
16.06. 20:03:56.611 | 117,00 € | 73 | |
12.06. 12:21:39.909 | 114,00 € | 39 | |
19.05. 08:28:40.713 | 110,00 € | 15 | |
15.05. 15:35:31.929 | 114,00 € | 30 | |
15.05. 14:01:23.719 | 108,00 € | 30 | |
15.05. 07:39:20.162 | 108,00 € | 18 | |
14.05. 22:55:48.688 | 108,00 € | 7 | |
07.05. 15:23:13.019 | 109,00 € | 5 | |
07.05. 09:54:58.465 | 108,00 € | 5 | |
29.04. 17:13:55.715 | 108,00 € | 20 | |
14.03. 11:54:27.600 | 94,50 € | 50 | |
10.03. 13:04:53.038 | 94,50 € | 13 | |
05.03. 09:38:05.155 | 95,00 € | 24 | |
04.03. 15:36:39.486 | 90,50 € | 935 | |
04.03. 07:49:41.098 | 96,00 € | 32 | |
17.02. 19:42:15.589 | 105,00 € | 20 | |
13.01. 09:57:35.626 | 105,00 € | 10 | |
10.01. 21:24:35.226 | 107,00 € | 20 | |
10.01. 18:13:36.674 | 108,00 € | 7 | |
06.01. 09:00:53.257 | 119,00 € | 8 | |
18.12. 21:45:44.221 | 113,00 € | 16 | |
12.12. 11:06:57.795 | 131,00 € | 50 | |
03.12. 13:05:37.390 | 130,00 € | 12 | |
15.11. 16:36:49.278 | 118,00 € | 30 | |
15.11. 12:08:25.890 | 117,00 € | 20 | |
29.10. 14:02:23.683 | 106,00 € | 10 | |
28.10. 08:00:14.287 | 105,00 € | 31 | |
24.10. 14:39:16.401 | 113,00 € | 39 | |
22.10. 15:17:34.491 | 115,00 € | 10 | |
21.10. 07:48:42.891 | 112,00 € | 4 | |
18.10. 10:39:10.724 | 126,00 € | 30 | |
15.10. 15:29:55.526 | 115,00 € | 21 | |
15.10. 09:00:43.948 | 122,00 € | 12 | |
10.10. 11:44:00.133 | 121,00 € | 20 | |
09.10. 19:23:18.560 | 119,00 € | 19 | |
30.09. 12:36:40.858 | 112,00 € | 3 | |
10.09. 19:48:04.485 | 104,00 € | 9 | |
06.09. 19:55:15.933 | 105,00 € | 70 | |
05.09. 12:43:15.916 | 111,00 € | 10 | |
03.09. 18:24:09.357 | 112,00 € | 15 | |
28.08. 20:36:03.155 | 111,00 € | 10 | |
28.08. 19:54:31.431 | 111,00 € | 10 | |
27.08. 21:59:15.467 | 112,00 € | 20 | |
12.08. 19:45:58.630 | 108,00 € | 37 | |
09.08. 16:40:27.462 | 110,00 € | 3 | |
06.08. 19:10:34.698 | 113,00 € | 40 | |
06.08. 10:36:49.156 | 105,00 € | 30 | |
06.08. 08:24:40.520 | 105,00 € | 10 | |
05.08. 16:57:11.249 | 107,00 € | 14 | |
05.08. 09:32:32.479 | 107,00 € | 25 | |
25.07. 16:56:19.362 | 98,00 € | 80 | |
23.07. 19:26:15.955 | 101,00 € | 20 | |
23.07. 17:25:52.538 | 101,00 € | 6 | |
22.07. 12:05:47.974 | 97,50 € | 20 | |
19.07. 19:03:48.642 | 97,50 € | 100 | |
18.07. 08:31:10.624 | 97,00 € | 38 | |
17.07. 09:30:29.205 | 99,50 € | 6 | |
15.07. 09:05:39.232 | 89,00 € | 5 | |
12.07. 14:27:56.467 | 89,50 € | 25 | |
08.07. 21:38:23.727 | 84,50 € | 30 | |
04.07. 20:56:41.645 | 84,50 € | 25 | |
01.07. 10:13:59.318 | 85,50 € | 6 | |
11.06. 20:57:22.785 | 83,50 € | 50 | |
06.06. 12:50:18.951 | 81,50 € | 11 | |
09.04. 16:58:35.503 | 71,00 € | 50 | |
02.04. 10:45:44.132 | 70,00 € | 50 | |
22.03. 19:02:42.502 | 72,00 € | 28 | |
13.03. 08:55:50.681 | 67,00 € | 12 | |
09.02. 16:42:59.277 | 56,50 € | 30 | |
01.02. 08:06:42.022 | 56,00 € | 10 | |
10.10. 10:59:53.619 | 56,50 € | 22 | |
04.10. 22:08:27.677 | 56,50 € | 70 | |
20.09. 12:04:32.499 | 57,00 € | 10 | |
04.09. 11:05:59.211 | 59,00 € | 30 | |
29.08. 17:14:39.503 | 56,00 € | 100 | |
25.08. 20:18:59.832 | 54,00 € | 29 | |
16.08. 21:41:38.621 | 53,50 € | 1 | |
03.08. 15:41:06.404 | 47,60 € | 220 | |
03.08. 15:37:54.188 | 45,80 € | 50 | |
02.08. 22:34:27.287 | 42,60 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:31:36.142 | 30 | 108,00 € | 109,00 € | 30 |
19:29:07.885 | 10 | 111,00 € | 112,00 € | 10 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
08:48:47.769 | 25 | 143,00 € | 147,00 € | 25 |
Stammdaten
WKN | 923728 |
ISIN | US4202611095 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 10,51 Mio. |
Marktkapitalisierung | 1,15 Mrd. |
Dividende je Aktie | 0,923 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,61 % |
Abstand 52W Hoch | 27,61 % |
Abstand 52W Tief | 30,03 % |
Vola 30 Tage | 11,21 % |
Vola 250 Tage | 32,48 % |
KGV | 13,30 (2020) |
KCV | 6,35 (2020) |
Gewinn je Aktie | 2,680 (2020) |
Cashflow/Aktie | 5,600 (2020) |
Dividende je Aktie | 0,923 USD (2020) |
Dividendenausschüttung in Mio. | 9,825 USD (2020) |
Performance
1 Woche | 112,500 | +4,889 | |
1 Monat | 110,000 | +7,273 | |
6 Monate | 119,000 | -0,840 | |
Lfd. Jahr | 117,500 | +0,426 | |
1 Jahr | 128,000 | -7,813 | |
3 Jahre | 39,400 | +199,492 |