HAWKINS INC. DL-,05

ISIN: US4202611095 | WKN: 923728  Trade now
118.0000- 0.00 % 09:42:39
Bid
117.0000
Bid Size: 17
Ask
119.0000
Bid Ask: 17
TimePriceVolume
20.11. 10:14:20.525
109.00 €
1
17.11. 18:31:38.855
108.00 €
30
11.11. 12:56:32.537
110.00 €
21
05.11. 19:29:09.892
111.00 €
10
27.10. 12:03:06.764
141.00 €
4
19.09. 17:39:39.121
151.00 €
11
18.09. 16:16:32.438
150.00 €
45
01.09. 19:03:26.648
141.00 €
24
21.08. 09:32:02.322
142.00 €
11
11.08. 17:55:22.549
152.00 €
30
TimeSizeBidAskSize
18:31:36.142
30
108.00 €
109.00 €
30
19:29:07.885
10
111.00 €
112.00 €
10
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25
08:48:47.769
25
143.00 €
147.00 €
25

Master Data

   
Local ID
923728
ISIN
US4202611095
Business
Chemie
Origin
USA
Number of Shares
10.51 Mio.
Market Capitalization
1.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.61 %
Distance 52-week-High
27.61 %
Distance 52-week-Low
30.03 %
Vola 30 days
11.21 %
Vola 250 days
32.48 %
KGV
13.30 (2020)
KCV
6.35 (2020)
Price gain/Stock
2.680 (2020)
Cashflow/Stock
5.600 (2020)

Performance

Period of time Price Perf.%
1 W
112.500
+4.889
1 M
110.000
+7.273
6 M
119.000
-0.840
YTD
117.500
+0.426
1 Y
128.000
-7.813
3 Y
39.400
+199.492

Wikifolio