Status: closed
Geld
4,0100 €
Stück: 509
Brief
4,3300 €
Stück: 509
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 13:57:24.469 | 4,30 € | 2.000 | |
26.11. 08:00:00.939 | 4,20 € | 300 | |
13.11. 19:51:31.078 | 4,52 € | 667 | |
06.11. 17:37:31.988 | 4,00 € | 63 | |
20.10. 09:54:32.167 | 5,03 € | 30 | |
13.10. 19:56:13.533 | 5,11 € | 188 | |
13.10. 08:51:32.077 | 5,88 € | 500 | |
13.10. 08:42:46.390 | 5,88 € | 500 | |
10.10. 13:13:04.286 | 6,30 € | 30 | |
06.10. 14:06:43.513 | 4,825 € | 50.000 | |
06.10. 08:43:37.124 | 4,36 € | 350 | |
06.10. 07:46:01.474 | 4,48 € | 720 | |
02.10. 12:42:02.320 | 4,685 € | 50.000 | |
25.09. 11:04:43.121 | 3,94 € | 25 | |
15.09. 20:24:54.328 | 4,215 € | 1.000 | |
15.09. 11:14:56.198 | 4,415 € | 339 | |
09.09. 19:30:51.743 | 5,03 € | 120 | |
08.09. 08:46:38.721 | 4,68 € | 250 | |
05.09. 10:43:16.692 | 4,995 € | 50 | |
02.09. 13:50:41.229 | 4,92 € | 500 | |
28.08. 08:33:26.506 | 5,08 € | 100 | |
25.08. 13:29:52.886 | 5,65 € | 500 | |
25.08. 09:04:06.838 | 5,67 € | 105 | |
21.08. 17:25:41.433 | 5,39 € | 150 | |
18.08. 08:44:01.526 | 5,26 € | 100 | |
13.08. 15:05:25.160 | 6,00 € | 120 | |
12.08. 16:02:45.394 | 6,23 € | 500 | |
12.08. 10:34:14.764 | 6,66 € | 500 | |
12.08. 10:34:12.099 | 6,66 € | 500 | |
12.08. 10:13:07.788 | 6,73 € | 1.050 | |
12.08. 09:32:21.098 | 6,64 € | 1.000 | |
12.08. 09:09:55.436 | 6,65 € | 500 | |
11.08. 21:22:53.448 | 7,00 € | 500 | |
11.08. 21:21:11.004 | 7,00 € | 500 | |
09.08. 11:06:10.610 | 7,17 € | 500 | |
08.08. 22:12:52.432 | 6,77 € | 200 | |
07.08. 15:44:20.848 | 6,61 € | 200 | |
04.08. 07:30:59.361 | 6,58 € | 9 | |
01.08. 09:01:20.406 | 6,54 € | 600 | |
23.07. 10:12:26.389 | 6,92 € | 10 | |
22.07. 16:48:48.423 | 6,83 € | 500 | |
15.07. 19:50:59.999 | 6,45 € | 600 | |
25.06. 19:46:19.733 | 6,42 € | 250 | |
25.06. 16:39:45.631 | 6,63 € | 500 | |
25.06. 10:48:57.407 | 6,80 € | 80 | |
05.06. 16:22:20.388 | 6,33 € | 148 | |
27.05. 15:52:28.657 | 7,15 € | 1.000 | |
26.05. 15:30:36.501 | 7,44 € | 1.835 | |
23.05. 16:07:08.097 | 6,85 € | 2.300 | |
23.05. 07:34:58.098 | 7,52 € | 667 | |
22.05. 18:59:45.254 | 7,66 € | 1.200 | |
21.05. 12:42:11.664 | 7,61 € | 250 | |
19.05. 12:12:17.305 | 6,23 € | 1.835 | |
16.05. 14:19:21.107 | 5,70 € | 1.050 | |
13.05. 11:48:01.218 | 5,54 € | 200 | |
05.05. 21:41:27.188 | 5,63 € | 1.140 | |
30.04. 10:34:27.236 | 5,18 € | 13 | |
23.04. 10:33:37.680 | 5,62 € | 1.000 | |
23.04. 10:32:11.400 | 5,62 € | 1.000 | |
23.04. 10:30:31.412 | 5,62 € | 1.000 | |
23.04. 09:10:05.625 | 5,47 € | 1.000 | |
23.04. 09:08:32.505 | 5,47 € | 400 | |
23.04. 09:06:19.818 | 5,52 € | 800 | |
22.04. 17:16:26.887 | 5,53 € | 1.000 | |
22.04. 17:06:29.812 | 5,48 € | 2.000 | |
22.04. 15:15:26.090 | 5,54 € | 70 | |
16.04. 16:17:41.190 | 5,15 € | 4 | |
14.04. 17:06:25.794 | 5,45 € | 2.000 | |
14.04. 17:06:17.612 | 5,45 € | 2.000 | |
14.04. 16:59:28.962 | 5,40 € | 500 | |
14.04. 16:59:17.387 | 5,40 € | 500 | |
14.04. 16:55:20.984 | 5,41 € | 1.000 | |
14.04. 16:55:18.019 | 5,41 € | 500 | |
14.04. 16:53:18.299 | 5,41 € | 500 | |
14.04. 16:53:13.763 | 5,41 € | 1.500 | |
14.04. 16:53:13.736 | 5,41 € | 1.000 | |
14.04. 16:53:13.419 | 5,41 € | 500 | |
14.04. 16:51:56.697 | 5,40 € | 1.500 | |
14.04. 16:51:37.280 | 5,42 € | 500 | |
14.04. 16:47:36.345 | 5,44 € | 2.000 | |
14.04. 16:47:35.931 | 5,44 € | 500 | |
14.04. 16:47:12.148 | 5,42 € | 500 | |
14.04. 16:45:23.900 | 5,39 € | 500 | |
14.04. 16:40:57.282 | 5,39 € | 500 | |
14.04. 16:38:00.166 | 5,41 € | 500 | |
14.04. 16:34:49.834 | 5,41 € | 500 | |
14.04. 16:34:46.431 | 5,41 € | 500 | |
14.04. 16:34:45.956 | 5,41 € | 500 | |
14.04. 16:33:35.922 | 5,42 € | 500 | |
14.04. 16:33:35.758 | 5,42 € | 500 | |
14.04. 16:33:35.744 | 5,42 € | 500 | |
14.04. 16:33:35.454 | 5,42 € | 500 | |
14.04. 16:33:20.287 | 5,42 € | 500 | |
14.04. 16:33:01.153 | 5,42 € | 500 | |
14.04. 16:29:30.458 | 5,46 € | 1.000 | |
14.04. 16:21:34.675 | 5,44 € | 1.000 | |
14.04. 16:21:34.392 | 5,44 € | 1.000 | |
14.04. 16:20:53.977 | 5,45 € | 1.000 | |
14.04. 16:20:45.676 | 5,45 € | 1.000 | |
14.04. 16:20:14.734 | 5,43 € | 1.000 | |
14.04. 16:17:56.534 | 5,44 € | 1.000 | |
14.04. 16:16:48.104 | 5,45 € | 1.000 | |
14.04. 16:14:54.100 | 5,50 € | 500 | |
14.04. 16:14:05.803 | 5,49 € | 500 | |
14.04. 16:13:56.966 | 5,49 € | 1.000 | |
14.04. 16:13:56.638 | 5,49 € | 1.000 | |
14.04. 16:13:01.027 | 5,49 € | 1.000 | |
14.04. 16:04:37.716 | 5,47 € | 2.000 | |
14.04. 15:58:52.013 | 5,51 € | 1.000 | |
14.04. 15:57:49.032 | 5,52 € | 2.000 | |
14.04. 15:56:19.934 | 5,51 € | 1.000 | |
14.04. 15:55:00.256 | 5,54 € | 1.000 | |
14.04. 15:51:19.669 | 5,55 € | 1.000 | |
14.04. 15:51:08.287 | 5,55 € | 1.000 | |
14.04. 15:50:02.598 | 5,57 € | 1.000 | |
14.04. 15:50:02.411 | 5,57 € | 1.000 | |
14.04. 15:49:35.725 | 5,57 € | 1.000 | |
10.04. 09:33:26.161 | 6,40 € | 1.000 | |
10.04. 09:33:23.969 | 6,40 € | 777 | |
10.04. 07:43:39.041 | 5,65 € | 1.111 | |
09.04. 16:58:57.190 | 5,50 € | 400 | |
08.04. 13:53:51.182 | 6,41 € | 1.100 | |
08.04. 12:07:30.040 | 7,19 € | 4 | |
08.04. 09:58:14.885 | 7,11 € | 900 | |
08.04. 09:20:07.202 | 7,27 € | 1.000 | |
03.04. 10:10:37.834 | 5,72 € | 120 | |
03.04. 08:55:20.800 | 5,68 € | 100 | |
02.04. 16:42:06.346 | 5,96 € | 878 | |
02.04. 16:39:36.021 | 5,96 € | 1.206 | |
02.04. 12:34:36.791 | 6,22 € | 650 | |
01.04. 21:48:14.067 | 6,50 € | 200 | |
01.04. 15:09:25.818 | 6,44 € | 660 | |
01.04. 10:36:56.617 | 6,54 € | 1.524 | |
27.03. 20:30:01.181 | 7,42 € | 300 | |
27.03. 16:45:36.885 | 7,62 € | 250 | |
26.03. 17:02:01.078 | 8,68 € | 250 | |
26.03. 09:59:29.037 | 8,64 € | 100 | |
26.03. 09:20:43.662 | 10,30 € | 800 | |
26.03. 09:16:50.243 | 10,45 € | 250 | |
25.03. 12:17:32.213 | 10,60 € | 945 | |
20.03. 14:57:59.083 | 10,55 € | 500 | |
20.03. 14:57:36.116 | 10,55 € | 500 | |
19.03. 18:01:41.063 | 10,65 € | 270 | |
18.03. 17:25:15.362 | 9,70 € | 15 | |
18.03. 09:37:38.748 | 9,78 € | 163 | |
17.03. 20:29:16.321 | 9,50 € | 250 | |
14.03. 16:05:25.107 | 10,30 € | 290 | |
14.03. 12:01:53.108 | 9,90 € | 500 | |
13.03. 10:12:43.610 | 10,00 € | 163 | |
12.03. 11:54:49.872 | 9,00 € | 1.000 | |
10.03. 10:49:45.012 | 9,12 € | 150 | |
07.03. 15:09:46.222 | 9,28 € | 250 | |
06.03. 17:59:29.133 | 8,94 € | 250 | |
27.02. 08:06:00.744 | 8,84 € | 450 | |
20.02. 10:05:56.386 | 9,92 € | 150 | |
17.02. 13:06:38.526 | 10,40 € | 1.000 | |
13.02. 19:52:13.329 | 10,70 € | 100 | |
12.02. 12:30:38.962 | 10,55 € | 500 | |
04.02. 10:02:07.349 | 10,45 € | 650 | |
03.02. 17:35:42.765 | 10,90 € | 8 | |
30.01. 08:27:50.737 | 9,36 € | 400 | |
29.01. 09:26:11.522 | 9,96 € | 110 | |
27.01. 09:45:26.033 | 9,92 € | 70 | |
24.01. 14:24:13.812 | 9,88 € | 1.000 | |
23.01. 21:38:23.664 | 9,58 € | 100 | |
23.01. 18:40:20.721 | 10,20 € | 1.000 | |
22.01. 13:44:32.011 | 9,94 € | 250 | |
20.01. 09:48:11.935 | 10,80 € | 120 | |
17.01. 21:39:24.905 | 10,80 € | 100 | |
17.01. 15:04:12.937 | 10,45 € | 999 | |
17.01. 11:40:12.163 | 10,35 € | 1.000 | |
17.01. 10:08:30.246 | 10,25 € | 500 | |
17.01. 08:44:35.689 | 10,50 € | 2 | |
16.01. 14:48:35.080 | 9,54 € | 100 | |
15.01. 15:55:21.241 | 9,06 € | 50 | |
15.01. 11:53:08.389 | 9,16 € | 222 | |
15.01. 09:19:43.674 | 9,08 € | 440 | |
10.01. 16:00:54.035 | 9,04 € | 500 | |
08.01. 12:02:03.471 | 9,14 € | 190 | |
07.01. 15:17:40.749 | 9,38 € | 100 | |
07.01. 14:00:46.386 | 9,44 € | 150 | |
07.01. 11:11:05.387 | 9,48 € | 105 | |
06.01. 14:32:25.178 | 9,18 € | 250 | |
06.01. 10:10:09.812 | 9,10 € | 500 | |
03.01. 12:22:31.756 | 8,58 € | 1.000 | |
27.12. 13:23:13.384 | 8,36 € | 20 | |
23.12. 14:08:56.349 | 7,90 € | 73 | |
19.12. 15:46:46.390 | 7,64 € | 255 | |
17.12. 19:05:31.753 | 8,02 € | 130 | |
17.12. 13:04:49.033 | 7,86 € | 500 | |
17.12. 11:22:50.558 | 7,88 € | 1.000 | |
17.12. 10:17:16.605 | 8,04 € | 500 | |
16.12. 18:36:29.499 | 8,12 € | 100 | |
16.12. 08:27:28.142 | 8,18 € | 65 | |
16.12. 07:34:43.202 | 8,08 € | 140 | |
13.12. 17:42:26.260 | 7,44 € | 30 | |
13.12. 08:48:33.141 | 8,40 € | 150 | |
12.12. 22:25:33.054 | 7,80 € | 35 | |
12.12. 12:13:38.702 | 7,76 € | 250 | |
12.12. 10:57:12.132 | 7,76 € | 150 | |
12.12. 10:50:24.071 | 7,70 € | 1.000 | |
11.12. 19:37:40.760 | 7,76 € | 10 | |
11.12. 17:08:20.588 | 7,50 € | 300 | |
11.12. 11:59:59.386 | 7,52 € | 30 | |
09.12. 18:06:01.239 | 7,28 € | 300 | |
09.12. 11:06:36.288 | 7,34 € | 125 | |
05.12. 15:57:51.305 | 7,34 € | 150 | |
03.12. 15:54:10.243 | 7,68 € | 68 | |
28.11. 10:26:44.258 | 8,08 € | 200 | |
26.11. 14:45:30.146 | 7,98 € | 240 | |
22.11. 11:23:22.579 | 7,76 € | 120 | |
20.11. 10:06:47.899 | 7,84 € | 31 | |
19.11. 13:39:50.046 | 7,82 € | 300 | |
18.11. 17:54:01.961 | 7,64 € | 100 | |
14.11. 16:50:58.529 | 8,10 € | 250 | |
12.11. 19:12:26.533 | 8,24 € | 500 | |
12.11. 13:26:31.200 | 8,58 € | 250 | |
11.11. 16:17:08.296 | 8,64 € | 500 | |
11.11. 11:18:03.675 | 8,50 € | 45 | |
11.11. 09:15:16.522 | 8,62 € | 200 | |
08.11. 19:01:25.484 | 8,32 € | 350 | |
08.11. 11:58:16.219 | 8,76 € | 120 | |
06.11. 19:44:45.934 | 9,20 € | 100 | |
06.11. 19:19:56.404 | 8,86 € | 250 | |
06.11. 09:08:47.512 | 9,12 € | 250 | |
05.11. 17:27:54.487 | 8,90 € | 300 | |
05.11. 09:53:16.509 | 8,80 € | 200 | |
04.11. 19:00:13.364 | 9,02 € | 25 | |
01.11. 14:07:46.014 | 8,68 € | 153 | |
01.11. 11:44:06.311 | 8,72 € | 114 | |
31.10. 19:56:09.979 | 9,08 € | 225 | |
31.10. 19:22:38.098 | 8,54 € | 500 | |
31.10. 15:21:48.648 | 8,86 € | 120 | |
31.10. 09:00:09.636 | 8,84 € | 125 | |
31.10. 08:52:11.527 | 9,34 € | 25 | |
30.10. 15:09:57.577 | 8,88 € | 500 | |
29.10. 15:45:21.270 | 8,76 € | 400 | |
29.10. 13:42:45.657 | 8,68 € | 153 | |
28.10. 15:40:41.713 | 8,90 € | 1.130 | |
24.10. 21:51:48.120 | 9,04 € | 300 | |
22.10. 10:41:48.401 | 9,02 € | 25 | |
21.10. 09:56:27.987 | 8,98 € | 25 | |
18.10. 15:57:43.375 | 8,74 € | 79 | |
16.10. 16:10:12.903 | 8,66 € | 500 | |
14.10. 12:24:55.735 | 8,46 € | 200 | |
14.10. 09:47:36.711 | 8,64 € | 500 | |
11.10. 14:31:32.268 | 8,02 € | 100 | |
11.10. 11:55:57.038 | 8,38 € | 250 | |
11.10. 11:54:28.832 | 8,48 € | 1.000 | |
11.10. 09:12:33.107 | 8,92 € | 10 | |
09.10. 18:10:11.223 | 8,50 € | 650 | |
09.10. 17:53:20.641 | 9,30 € | 100 | |
09.10. 15:34:44.107 | 9,22 € | 450 | |
09.10. 14:44:42.038 | 9,44 € | 200 | |
09.10. 13:12:21.055 | 9,60 € | 600 | |
09.10. 09:27:11.933 | 9,00 € | 300 | |
08.10. 10:27:00.675 | 8,62 € | 320 | |
08.10. 10:22:40.605 | 8,62 € | 290 | |
07.10. 21:40:59.127 | 8,60 € | 150 | |
07.10. 20:44:12.672 | 8,48 € | 440 | |
07.10. 17:35:25.686 | 8,50 € | 200 | |
07.10. 16:15:38.262 | 8,38 € | 250 | |
07.10. 16:12:11.475 | 8,26 € | 119 | |
07.10. 12:07:23.521 | 8,28 € | 50 | |
07.10. 07:32:49.375 | 8,38 € | 250 | |
04.10. 12:15:30.559 | 8,22 € | 300 | |
04.10. 10:10:47.931 | 8,40 € | 100 | |
02.10. 13:28:40.167 | 8,24 € | 150 | |
25.09. 11:42:44.794 | 7,38 € | 100 | |
19.09. 12:11:49.498 | 7,56 € | 135 | |
19.09. 10:59:58.374 | 7,60 € | 200 | |
18.09. 09:41:26.468 | 7,36 € | 100 | |
17.09. 15:54:13.255 | 7,24 € | 1.355 | |
16.09. 12:28:07.755 | 7,34 € | 70 | |
16.09. 11:21:52.335 | 7,30 € | 135 | |
16.09. 11:09:40.415 | 7,34 € | 100 | |
16.09. 10:35:51.667 | 7,28 € | 100 | |
16.09. 10:07:40.832 | 7,28 € | 150 | |
16.09. 10:04:04.827 | 7,28 € | 1.355 | |
05.09. 07:32:12.470 | 7,02 € | 100 | |
09.08. 16:40:47.093 | 7,72 € | 30 | |
15.07. 14:49:55.139 | 8,60 € | 185 | |
27.03. 15:38:39.920 | 12,35 € | 20 | |
20.03. 09:03:17.497 | 16,20 € | 111 | |
19.03. 21:05:32.840 | 16,15 € | 111 | |
18.03. 12:43:08.707 | 16,55 € | 54 | |
05.03. 11:30:50.534 | 13,35 € | 50 | |
01.03. 17:26:42.539 | 13,15 € | 500 | |
22.02. 18:28:36.329 | 14,85 € | 54 | |
08.02. 21:58:44.413 | 10,70 € | 150 | |
07.02. 16:21:12.716 | 9,94 € | 100 | |
06.02. 22:01:34.423 | 9,96 € | 100 | |
05.02. 14:50:39.490 | 9,42 € | 200 | |
02.02. 18:49:26.434 | 9,66 € | 230 | |
01.02. 09:07:23.913 | 9,14 € | 250 | |
31.01. 21:23:45.847 | 9,12 € | 200 | |
31.01. 16:06:13.764 | 8,28 € | 230 | |
29.01. 16:07:52.073 | 10,75 € | 500 | |
12.12. 09:28:46.097 | 4,44 € | 200 | |
29.09. 09:21:00.224 | 6,90 € | 333 | |
28.09. 22:35:21.036 | 7,04 € | 333 | |
14.07. 15:34:31.931 | 6,74 € | 50 | |
19.06. 09:03:01.680 | 7,10 € | 50 | |
16.06. 15:22:20.504 | 7,10 € | 300 | |
17.04. 15:14:05.212 | 8,88 € | 100 | |
13.04. 11:45:55.353 | 7,32 € | 500 | |
06.03. 14:04:32.747 | 5,50 € | 150 | |
06.03. 12:39:40.009 | 5,78 € | 200 | |
06.03. 11:23:38.080 | 5,73 € | 150 | |
13.02. 15:51:45.114 | 4,80 € | 105 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:57:23.682 | 2.000 | 4,12 € | 4,30 € | 2.000 |
13:55:45.842 | 2.000 | 4,125 € | 4,30 € | 2.000 |
13:55:31.663 | 2.000 | 4,125 € | 4,30 € | 2.000 |
13:55:26.636 | 2.000 | 4,125 € | 4,30 € | 2.000 |
19:51:28.890 | 1.000 | 3,945 € | 4,235 € | 1.000 |
07:59:57.189 | 300 | 3,80 € | 4,20 € | 300 |
19:51:31.068 | 667 | 4,52 € | 5,12 € | 667 |
09:54:12.108 | 2.000 | 4,71 € | 5,01 € | 2.000 |
17:37:31.978 | 63 | 4,00 € | 4,345 € | 63 |
09:54:28.863 | 30 | 5,03 € | 5,28 € | 30 |
Stammdaten
WKN | A2QCWK |
ISIN | BE0974358906 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 8,60 Tsd. |
Kennzahlen
Abstand Allzeithoch | 79,53 % |
Abstand 52W Hoch | 63,11 % |
Abstand 52W Tief | 10,75 % |
Vola 30 Tage | 29,22 % |
Vola 250 Tage | 84,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,170 | -1,799 | |
1 Monat | 4,370 | -6,293 | |
6 Monate | 6,600 | -37,955 | |
Lfd. Jahr | 8,620 | -52,494 | |
1 Jahr | 7,200 | -43,125 | |
3 Jahre | 4,615 | -11,268 |