NYXOAH S.A.

ISIN: BE0974358906 | WKN: A2QCWK  Trade now
4.1700+0.0750 +1.83 % 05.12. 23:00
Bid
4.0100
Bid Size: 509
Ask
4.3300
Bid Ask: 509
TimePriceVolume
05.12. 13:57:24.469
4.30 €
2,000
26.11. 08:00:00.939
4.20 €
300
13.11. 19:51:31.078
4.52 €
667
06.11. 17:37:31.988
4.00 €
63
20.10. 09:54:32.167
5.03 €
30
13.10. 19:56:13.533
5.11 €
188
13.10. 08:51:32.077
5.88 €
500
13.10. 08:42:46.390
5.88 €
500
10.10. 13:13:04.286
6.30 €
30
06.10. 14:06:43.513
4.825 €
50,000
TimeSizeBidAskSize
13:57:23.682
2,000
4.12 €
4.30 €
2,000
13:55:45.842
2,000
4.125 €
4.30 €
2,000
13:55:31.663
2,000
4.125 €
4.30 €
2,000
13:55:26.636
2,000
4.125 €
4.30 €
2,000
19:51:28.890
1,000
3.945 €
4.235 €
1,000
07:59:57.189
300
3.80 €
4.20 €
300
19:51:31.068
667
4.52 €
5.12 €
667
09:54:12.108
2,000
4.71 €
5.01 €
2,000
17:37:31.978
63
4.00 €
4.345 €
63
09:54:28.863
30
5.03 €
5.28 €
30

Master Data

   
Local ID
A2QCWK
ISIN
BE0974358906
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
8.60 Tsd.

Key Figures

   
Distance all time high
79.53 %
Distance 52-week-High
63.11 %
Distance 52-week-Low
10.75 %
Vola 30 days
29.22 %
Vola 250 days
84.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.170
-1.799
1 M
4.370
-6.293
6 M
6.600
-37.955
YTD
8.620
-52.494
1 Y
7.200
-43.125
3 Y
4.615
-11.268

Wikifolio