Jetzt handeln
ONWARD MEDICAL BV EO -,12
ISIN: NL0015000HT4 | WKN: A3C5RE
4,1100 €
+0,0100 +0,24 %
05.12. 23:00
Status: closed
Geld
4,0800 €
Stück: 492
Brief
4,1400 €
Stück: 492
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 10:34:25.302 | 4,17 € | 23 | |
19.11. 14:27:05.302 | 4,055 € | 500 | |
17.11. 12:54:23.435 | 4,24 € | 1.500 | |
17.11. 09:36:58.485 | 4,345 € | 2.000 | |
03.11. 16:49:52.627 | 4,10 € | 1 | |
27.10. 17:20:44.946 | 4,21 € | 650 | |
27.10. 11:30:55.280 | 4,30 € | 200 | |
25.10. 11:03:09.092 | 4,80 € | 2 | |
24.10. 16:08:07.537 | 4,50 € | 500 | |
23.10. 07:32:01.186 | 4,70 € | 1.444 | |
02.10. 19:09:46.015 | 5,08 € | 145 | |
23.09. 16:34:30.497 | 5,28 € | 200 | |
18.09. 07:38:49.248 | 5,22 € | 1.500 | |
08.09. 08:47:14.954 | 5,38 € | 600 | |
01.09. 08:03:06.383 | 5,04 € | 160 | |
26.08. 16:47:15.911 | 5,03 € | 9 | |
25.07. 13:54:25.133 | 4,25 € | 1.000 | |
24.07. 15:22:15.775 | 4,235 € | 1.000 | |
15.07. 09:50:53.619 | 4,50 € | 450 | |
10.07. 14:19:32.685 | 4,50 € | 1.000 | |
09.07. 12:00:06.015 | 4,48 € | 200 | |
07.07. 10:33:35.026 | 4,59 € | 3.000 | |
03.07. 14:12:02.721 | 4,705 € | 1.000 | |
01.07. 16:11:24.197 | 4,535 € | 1.000 | |
01.07. 09:05:47.949 | 4,565 € | 1.000 | |
30.06. 18:34:26.204 | 4,325 € | 1.500 | |
27.06. 20:06:18.353 | 4,415 € | 150 | |
13.06. 08:11:04.783 | 4,085 € | 800 | |
02.06. 20:37:02.381 | 4,225 € | 700 | |
02.06. 08:00:03.137 | 4,77 € | 3.000 | |
29.05. 12:00:48.317 | 4,715 € | 300 | |
29.05. 11:40:13.311 | 4,71 € | 800 | |
28.05. 15:22:46.643 | 4,60 € | 1.000 | |
26.05. 16:56:46.569 | 4,15 € | 200 | |
20.05. 09:40:02.241 | 4,01 € | 3.000 | |
06.05. 17:55:39.996 | 3,92 € | 450 | |
24.04. 12:57:52.918 | 3,87 € | 1.400 | |
10.04. 08:31:06.896 | 3,785 € | 1.000 | |
10.04. 08:30:49.648 | 3,785 € | 1.000 | |
10.04. 08:30:32.100 | 3,785 € | 1.000 | |
07.04. 19:24:48.657 | 3,89 € | 100 | |
07.04. 15:30:26.177 | 3,82 € | 100 | |
04.04. 13:14:50.766 | 3,90 € | 50 | |
04.04. 12:34:37.839 | 3,90 € | 150 | |
02.04. 12:51:29.067 | 4,15 € | 30 | |
02.04. 11:29:27.702 | 4,12 € | 100 | |
01.04. 19:16:15.655 | 4,00 € | 1.500 | |
01.04. 18:30:29.834 | 4,10 € | 1.000 | |
01.04. 12:05:30.986 | 4,39 € | 2.500 | |
28.03. 17:48:56.220 | 4,66 € | 750 | |
26.03. 14:46:14.848 | 4,90 € | 15 | |
20.03. 18:47:09.213 | 4,75 € | 100 | |
18.03. 12:23:44.297 | 4,72 € | 740 | |
07.03. 09:52:02.885 | 5,00 € | 200 | |
05.03. 17:40:21.348 | 5,02 € | 150 | |
04.03. 11:50:33.293 | 5,10 € | 20 | |
03.03. 15:09:46.332 | 5,30 € | 100 | |
03.03. 13:56:18.925 | 5,36 € | 1.917 | |
28.02. 08:35:13.407 | 5,24 € | 470 | |
27.02. 19:16:04.849 | 5,38 € | 1.000 | |
21.02. 19:01:00.894 | 5,68 € | 600 | |
21.02. 07:39:04.666 | 5,72 € | 225 | |
18.02. 09:43:32.758 | 6,10 € | 500 | |
17.02. 15:52:12.665 | 5,88 € | 1.500 | |
17.02. 13:14:59.760 | 5,80 € | 100 | |
14.02. 15:48:09.732 | 5,84 € | 30 | |
14.02. 10:26:34.125 | 5,76 € | 150 | |
13.02. 12:30:01.611 | 5,90 € | 200 | |
13.02. 09:56:48.533 | 5,90 € | 150 | |
12.02. 17:27:47.300 | 6,14 € | 1.200 | |
12.02. 14:34:18.236 | 6,10 € | 100 | |
11.02. 20:27:31.310 | 6,18 € | 400 | |
06.02. 16:47:05.447 | 6,28 € | 1.200 | |
06.02. 14:29:53.801 | 6,42 € | 1.600 | |
05.02. 16:52:01.882 | 6,40 € | 470 | |
04.02. 10:10:26.598 | 6,18 € | 2.000 | |
04.02. 08:51:35.184 | 6,30 € | 1.000 | |
04.02. 07:32:47.754 | 6,30 € | 200 | |
03.02. 14:01:18.081 | 6,20 € | 1.000 | |
03.02. 13:56:28.628 | 6,20 € | 100 | |
03.02. 12:51:31.568 | 6,30 € | 170 | |
03.02. 07:34:04.569 | 6,44 € | 400 | |
31.01. 18:14:07.222 | 6,40 € | 313 | |
30.01. 14:16:52.442 | 6,42 € | 100 | |
30.01. 09:36:46.220 | 6,70 € | 1.000 | |
29.01. 19:33:10.222 | 6,62 € | 100 | |
29.01. 17:57:48.336 | 6,62 € | 300 | |
29.01. 17:08:51.346 | 6,52 € | 700 | |
29.01. 15:33:21.959 | 6,50 € | 73 | |
29.01. 10:20:38.254 | 6,78 € | 150 | |
29.01. 09:55:17.846 | 6,98 € | 150 | |
28.01. 17:22:11.569 | 6,72 € | 1.500 | |
28.01. 11:47:21.842 | 6,70 € | 400 | |
28.01. 08:45:55.997 | 6,90 € | 500 | |
28.01. 08:10:55.377 | 6,86 € | 500 | |
27.01. 21:56:53.020 | 6,76 € | 886 | |
27.01. 20:45:57.608 | 6,80 € | 500 | |
27.01. 17:40:02.769 | 6,78 € | 55 | |
27.01. 17:20:16.211 | 6,78 € | 1.917 | |
27.01. 16:53:58.381 | 6,80 € | 200 | |
27.01. 14:28:57.897 | 6,88 € | 450 | |
27.01. 14:13:51.269 | 6,92 € | 290 | |
27.01. 12:01:12.393 | 6,88 € | 1.000 | |
27.01. 10:57:18.752 | 6,88 € | 200 | |
27.01. 10:00:14.774 | 6,70 € | 1.800 | |
27.01. 09:00:32.222 | 6,80 € | 145 | |
27.01. 08:30:33.304 | 7,02 € | 130 | |
27.01. 08:07:40.249 | 7,00 € | 500 | |
27.01. 08:06:56.977 | 7,00 € | 500 | |
27.01. 08:05:57.629 | 7,00 € | 500 | |
24.01. 22:48:04.254 | 6,90 € | 1 | |
24.01. 19:54:02.750 | 6,88 € | 50 | |
24.01. 17:02:46.318 | 6,74 € | 90 | |
24.01. 15:54:45.722 | 6,80 € | 1.490 | |
24.01. 15:42:49.856 | 6,78 € | 100 | |
24.01. 15:18:06.757 | 6,78 € | 250 | |
24.01. 14:54:55.303 | 6,80 € | 90 | |
24.01. 14:01:24.998 | 6,78 € | 335 | |
24.01. 11:19:32.428 | 6,86 € | 400 | |
24.01. 08:52:26.731 | 6,62 € | 1.000 | |
23.01. 16:56:18.374 | 6,46 € | 150 | |
23.01. 16:38:09.144 | 6,40 € | 100 | |
23.01. 16:09:11.869 | 6,40 € | 30 | |
23.01. 13:52:14.378 | 6,28 € | 200 | |
23.01. 13:36:33.731 | 6,28 € | 100 | |
23.01. 10:48:10.311 | 6,26 € | 700 | |
23.01. 09:50:27.180 | 6,26 € | 200 | |
23.01. 09:44:39.056 | 6,20 € | 798 | |
23.01. 09:37:16.985 | 6,18 € | 250 | |
23.01. 09:24:09.978 | 6,28 € | 1.500 | |
23.01. 09:06:56.344 | 6,36 € | 200 | |
23.01. 08:54:29.197 | 6,48 € | 450 | |
23.01. 08:49:56.825 | 6,50 € | 200 | |
23.01. 08:39:08.024 | 6,46 € | 300 | |
23.01. 08:21:37.049 | 6,60 € | 200 | |
23.01. 07:56:29.130 | 6,30 € | 450 | |
23.01. 07:51:13.919 | 6,38 € | 500 | |
22.01. 22:00:33.714 | 6,08 € | 500 | |
14.01. 12:38:59.942 | 6,32 € | 200 | |
10.01. 14:47:09.476 | 6,48 € | 350 | |
02.01. 11:02:02.930 | 5,36 € | 50 | |
20.12. 14:08:01.300 | 4,86 € | 90 | |
20.12. 09:06:16.670 | 4,96 € | 750 | |
19.12. 18:09:14.951 | 4,96 € | 250 | |
19.12. 18:02:51.453 | 4,82 € | 600 | |
19.12. 17:59:32.588 | 4,87 € | 500 | |
11.12. 16:33:34.689 | 4,77 € | 200 | |
28.10. 18:27:02.083 | 5,04 € | 50 | |
25.10. 17:21:32.070 | 4,82 € | 500 | |
24.10. 17:55:53.640 | 5,06 € | 1.900 | |
24.10. 17:06:19.258 | 4,96 € | 500 | |
24.10. 17:05:16.125 | 4,95 € | 500 | |
24.10. 17:00:34.017 | 4,94 € | 500 | |
24.10. 16:58:45.056 | 4,94 € | 500 | |
24.10. 14:39:44.854 | 4,97 € | 50 | |
24.10. 10:15:21.772 | 5,08 € | 368 | |
23.10. 07:57:40.112 | 5,16 € | 250 | |
14.10. 09:07:56.067 | 5,16 € | 250 | |
12.09. 11:46:31.616 | 4,72 € | 500 | |
04.09. 08:34:31.335 | 4,62 € | 215 | |
02.09. 12:22:10.965 | 4,74 € | 175 | |
26.08. 09:24:44.545 | 4,80 € | 215 | |
22.08. 17:30:05.954 | 4,72 € | 215 | |
22.08. 12:00:04.449 | 4,85 € | 100 | |
19.08. 13:50:31.941 | 4,80 € | 215 | |
05.08. 09:12:37.125 | 4,80 € | 500 | |
01.08. 15:44:36.401 | 4,97 € | 100 | |
01.08. 10:39:15.690 | 4,99 € | 500 | |
23.07. 16:49:53.568 | 5,26 € | 1.000 | |
12.07. 15:42:31.081 | 5,32 € | 317 | |
08.07. 11:48:18.539 | 5,08 € | 100 | |
27.05. 17:01:46.623 | 5,30 € | 100 | |
27.05. 12:07:38.207 | 5,34 € | 100 | |
24.05. 11:55:54.804 | 5,18 € | 97 | |
21.05. 09:28:15.005 | 5,28 € | 500 | |
21.05. 09:16:51.009 | 5,22 € | 317 | |
16.05. 16:05:08.716 | 4,87 € | 70 | |
07.05. 20:53:36.129 | 4,98 € | 40 | |
17.04. 11:50:51.753 | 5,54 € | 50 | |
10.04. 20:53:52.963 | 5,44 € | 100 | |
08.04. 14:21:16.768 | 4,98 € | 100 | |
08.04. 10:11:27.774 | 5,00 € | 200 | |
08.04. 09:51:06.410 | 5,00 € | 800 | |
05.04. 20:20:42.285 | 5,02 € | 100 | |
03.04. 13:48:53.270 | 4,93 € | 100 | |
02.04. 14:28:20.469 | 5,14 € | 125 | |
28.03. 14:48:49.773 | 4,69 € | 42 | |
27.03. 12:17:41.941 | 4,60 € | 500 | |
27.03. 09:43:56.264 | 4,81 € | 500 | |
26.03. 09:10:35.130 | 5,00 € | 200 | |
25.03. 10:33:35.687 | 5,06 € | 100 | |
22.03. 16:46:37.585 | 4,93 € | 80 | |
21.03. 09:52:28.000 | 4,86 € | 2.000 | |
21.03. 09:09:48.012 | 4,66 € | 1.004 | |
21.03. 07:37:33.701 | 5,20 € | 168 | |
21.03. 07:32:06.067 | 5,50 € | 168 | |
21.03. 07:31:25.308 | 5,70 € | 168 | |
21.03. 07:30:35.839 | 5,92 € | 168 | |
20.03. 10:35:36.887 | 5,98 € | 50 | |
19.03. 14:44:42.026 | 6,10 € | 835 | |
14.03. 10:29:41.821 | 5,52 € | 40 | |
13.03. 09:36:30.806 | 5,54 € | 200 | |
12.03. 13:59:55.121 | 5,86 € | 80 | |
12.03. 07:38:14.421 | 6,14 € | 173 | |
09.02. 10:05:08.945 | 5,28 € | 320 | |
02.02. 18:36:02.335 | 3,16 € | 550 | |
31.01. 13:26:23.107 | 3,58 € | 550 | |
31.01. 10:34:48.872 | 3,54 € | 300 | |
27.12. 10:22:01.058 | 3,16 € | 250 | |
06.12. 15:20:09.047 | 3,38 € | 550 | |
27.11. 19:39:13.355 | 3,66 € | 550 | |
06.10. 13:28:45.804 | 3,59 € | 250 | |
27.09. 07:35:27.364 | 3,48 € | 260 | |
14.09. 09:49:59.462 | 3,90 € | 300 | |
14.09. 09:16:58.356 | 3,89 € | 1.000 | |
13.09. 18:43:51.656 | 3,86 € | 1.000 | |
07.09. 08:55:29.034 | 4,60 € | 320 | |
30.08. 12:03:33.923 | 4,51 € | 170 | |
18.08. 09:28:40.720 | 4,70 € | 500 | |
16.08. 16:58:00.466 | 4,87 € | 821 | |
03.07. 14:53:21.260 | 5,46 € | 40 | |
29.06. 18:18:43.387 | 5,04 € | 100 | |
28.06. 10:09:22.359 | 5,10 € | 400 | |
27.06. 11:55:52.267 | 5,00 € | 40 | |
27.06. 11:55:52.248 | 5,00 € | 900 | |
23.06. 13:18:54.568 | 5,24 € | 400 | |
19.06. 20:13:01.135 | 5,46 € | 100 | |
16.06. 18:16:14.529 | 5,72 € | 250 | |
15.06. 09:29:00.279 | 6,10 € | 40 | |
08.06. 09:38:06.346 | 6,20 € | 170 | |
07.06. 11:52:59.215 | 6,08 € | 41 | |
07.06. 11:18:25.236 | 6,18 € | 100 | |
05.06. 21:02:50.919 | 6,30 € | 80 | |
05.06. 13:34:25.280 | 6,14 € | 660 | |
02.06. 18:26:29.279 | 6,16 € | 200 | |
02.06. 13:41:08.546 | 6,14 € | 100 | |
01.06. 13:43:47.550 | 5,96 € | 100 | |
01.06. 11:40:37.713 | 5,98 € | 125 | |
01.06. 10:32:12.194 | 5,96 € | 200 | |
01.06. 10:15:55.923 | 5,96 € | 100 | |
09.05. 13:11:41.958 | 4,81 € | 900 | |
22.03. 15:29:24.878 | 4,65 € | 40 | |
21.03. 11:28:20.660 | 4,69 € | 250 | |
01.03. 16:21:02.715 | 4,96 € | 1.000 | |
01.03. 16:15:41.493 | 4,96 € | 1.000 | |
01.03. 16:13:29.806 | 4,96 € | 1.000 | |
01.03. 16:11:05.013 | 4,96 € | 1.000 | |
23.02. 09:23:04.452 | 4,92 € | 777 | |
23.02. 07:44:44.652 | 5,02 € | 500 | |
23.02. 07:37:59.687 | 5,02 € | 550 | |
23.02. 07:35:56.229 | 5,02 € | 550 | |
23.02. 07:31:31.650 | 5,02 € | 777 | |
08.02. 11:08:25.502 | 5,46 € | 200 | |
08.12. 11:17:20.075 | 6,01 € | 300 | |
08.12. 07:35:24.540 | 5,92 € | 300 | |
16.11. 17:28:18.358 | 7,04 € | 10.000 | |
07.11. 10:34:01.304 | 6,27 € | 100 | |
04.10. 10:19:40.183 | 5,54 € | 200 | |
20.09. 16:04:40.386 | 7,00 € | 62 | |
19.09. 12:40:19.188 | 6,92 € | 12 | |
13.09. 07:45:20.864 | 6,09 € | 140 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:27:05.290 | 500 | 4,025 € | 4,055 € | 500 |
12:54:22.927 | 1.500 | 4,24 € | 4,265 € | 1.500 |
12:54:21.919 | 1.500 | 4,24 € | 4,265 € | 1.500 |
09:36:55.819 | 2.000 | 4,30 € | 4,345 € | 2.000 |
07:40:41.216 | 280 | 4,105 € | 4,42 € | 280 |
07:38:54.905 | 500 | 4,105 € | 4,42 € | 500 |
13:23:41.152 | 2.000 | 4,255 € | 4,28 € | 2.000 |
13:23:29.522 | 1 | 4,25 € | 4,27 € | 1 |
13:23:30.360 | 1 | 4,25 € | 4,27 € | 1 |
13:23:27.565 | 1 | 4,25 € | 4,27 € | 1 |
Stammdaten
WKN | A3C5RE |
ISIN | NL0015000HT4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,57 % |
Abstand 52W Hoch | 43,21 % |
Abstand 52W Tief | 21,30 % |
Vola 30 Tage | 19,53 % |
Vola 250 Tage | 56,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,433 | -7,501 | |
1 Monat | 3,848 | +6,563 | |
6 Monate | 4,278 | -4,150 | |
Lfd. Jahr | 5,340 | -23,221 | |
1 Jahr | 4,760 | -13,866 | |
3 Jahre | 6,200 | -33,871 |