ONWARD MEDICAL BV EO -,12

ISIN: NL0015000HT4 | WKN: A3C5RE  Trade now
4.1100+0.0100 +0.24 % 05.12. 23:00
Bid
4.0800
Bid Size: 492
Ask
4.1400
Bid Ask: 492
TimePriceVolume
24.11. 10:34:25.302
4.17 €
23
19.11. 14:27:05.302
4.055 €
500
17.11. 12:54:23.435
4.24 €
1,500
17.11. 09:36:58.485
4.345 €
2,000
03.11. 16:49:52.627
4.10 €
1
27.10. 17:20:44.946
4.21 €
650
27.10. 11:30:55.280
4.30 €
200
25.10. 11:03:09.092
4.80 €
2
24.10. 16:08:07.537
4.50 €
500
23.10. 07:32:01.186
4.70 €
1,444
TimeSizeBidAskSize
14:27:05.290
500
4.025 €
4.055 €
500
12:54:22.927
1,500
4.24 €
4.265 €
1,500
12:54:21.919
1,500
4.24 €
4.265 €
1,500
09:36:55.819
2,000
4.30 €
4.345 €
2,000
07:40:41.216
280
4.105 €
4.42 €
280
07:38:54.905
500
4.105 €
4.42 €
500
13:23:41.152
2,000
4.255 €
4.28 €
2,000
13:23:30.360
1
4.25 €
4.27 €
1
13:23:29.522
1
4.25 €
4.27 €
1
13:23:27.565
1
4.25 €
4.27 €
1

Master Data

   
Local ID
A3C5RE
ISIN
NL0015000HT4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.57 %
Distance 52-week-High
43.21 %
Distance 52-week-Low
21.30 %
Vola 30 days
19.53 %
Vola 250 days
56.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.433
-7.501
1 M
3.848
+6.563
6 M
4.278
-4.150
YTD
5.340
-23.221
1 Y
4.760
-13.866
3 Y
6.200
-33.871

Wikifolio