ONWARD MEDICAL BV EO -,12

ISIN: NL0015000HT4 | WKN: A3C5RE
2.6675+0.0125 +0.47 % 18.06. 22:59
Status: closed
 
Bid
2.6450
Bid Size: 767
Ask
2.6900
Ask Size: 767

Performance

Period of time Price Perf.%
1 W
2.703
-1.758
1 M
2.793
-4.924
6 M
4.103
-35.283
YTD
4.463
-40.504
1 Y
4.420
-39.932
3 Y
5.940
-55.303

Key Figures

   
Name
ONWARD MEDICAL BV EO -,12
WKN
A3C5RE
ISIN
NL0015000HT4
Tagesumsatz
288.75
Abstand Allzeithoch
67.34 %
Abstand 52W Hoch
53.99 %

Trades

TimePriceVolume
18.06. 16:04:44.298
2.625 €
110
15.06. 11:34:33.722
2.665 €
1,000
15.06. 08:25:22.514
2.62 €
500

Quotes

TimeSizeBidAskSize
08:05:35.794
300
3.315 €
3.36 €
300
09:04:47.728
1
3.545 €
3.65 €
1
22:01:24.733
200
3.545 €
3.605 €
200
18:00:16.890
15
3.615 €
3.665 €
15
11:34:41.311
400
3.62 €
3.73 €
400
17:35:24.208
268
3.635 €
3.71 €
268
16:00:36.545
1,000
3.595 €
3.73 €
1,000
09:14:57.808
200
4.02 €
4.135 €
200
11:48:34.633
150
4.04 €
4.055 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
650
+26.26 %
Kauf
650
+26.26 %
Kauf
600
-
Verkauf
60
+27.53 %
Verkauf
1000
+27.53 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

15,951.49 €
DE000LS9M4G9
4,764.80 €
4,561.08 €
0.00 €