ONWARD MEDICAL BV EO -,12

ISIN: NL0015000HT4 | WKN: A3C5RE  Trade now
4.9450+0.0150 +0.30 % 20.05. 22:58
Bid
4.7500
Bid Size: 198
Ask
5.1400
Bid Ask: 198
TimePriceVolume
16.05. 16:05:08.716
4.87 €
70
07.05. 20:53:36.129
4.98 €
40
17.04. 11:50:51.753
5.54 €
50
10.04. 20:53:52.963
5.44 €
100
08.04. 14:21:16.768
4.98 €
100
08.04. 10:11:27.774
5.00 €
200
08.04. 09:51:06.410
5.00 €
800
05.04. 20:20:42.285
5.02 €
100
03.04. 13:48:53.270
4.93 €
100
02.04. 14:28:20.469
5.14 €
125
TimeSizeBidAskSize
20.05. 22:55:00
198
4.75 €
5.14 €
198
20.05. 22:52:00
198
4.75 €
5.14 €
198
20.05. 22:49:00
198
4.75 €
5.14 €
198
20.05. 22:46:00
198
4.75 €
5.14 €
198
20.05. 22:43:00
198
4.75 €
5.14 €
198
20.05. 22:40:00
198
4.75 €
5.14 €
198
20.05. 22:37:00
198
4.75 €
5.14 €
198
20.05. 22:34:00
198
4.75 €
5.14 €
198
20.05. 22:31:00
198
4.75 €
5.14 €
198

Master Data

Local ID
A3C5RE
ISIN
NL0015000HT4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.36 %
Distance 52-week-High
25.19 %
Distance 52-week-Low
166.13 %
Vola 30 days
22.98 %
Vola 250 days
66.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.670
+5.567
1 M
5.095
-3.238
6 M
3.515
+40.256
YTD
3.165
+55.766
1 Y
4.780
+3.138

Wikifolio