TOTAL ENERGY SERVS INC.

ISIN: CA89154B1022 | WKN: A0X8WB
13,5700-0,1500 -1,09 % 20:18:53
Status: tradeable
 
Geld
13,5600
Stück: 294
Brief
13,5800
Stück: 294

Performance

Zeitraum Kurs Perf.%
1 Woche
12,570
+9,149
1 Monat
10,830
+26,685
6 Monate
8,505
+61,317
Lfd. Jahr
9,515
+44,193
1 Jahr
5,970
+129,816

Stammdaten

   
Name
TOTAL ENERGY SERVS INC.
WKN
A0X8WB
ISIN
CA89154B1022
Tagesumsatz
7,20 Tsd.
Abstand Allzeithoch
4,12 %
Abstand 52W Hoch
4,12 %

Trades

ZeitKursVolumen
11:26:24.801
14,40 €
500
17.03. 19:16:54.139
13,78 €
250
17.03. 13:30:23.288
13,74 €
500
17.03. 13:12:02.734
13,74 €
500
17.03. 12:04:46.195
13,48 €
150

Quotes

ZeitStückGeldBriefStück
17:13:29.517
210
13,68 €
13,84 €
210
11:26:24.772
500
14,40 €
14,56 €
500
10:12:36.190
400
13,92 €
14,18 €
400
10:35:50.707
11
13,26 €
13,34 €
11
10:35:37.469
11
13,26 €
13,34 €
11
19:16:53.551
250
13,74 €
13,78 €
250
19:16:50.808
250
13,74 €
13,78 €
250
14:02:45.373
1.000
14,14 €
14,42 €
1.000
14:02:06.126
1.000
14,16 €
14,38 €
1.000
14:02:02.808
500
14,16 €
14,38 €
500