TOTAL ENERGY SERVS INC.

ISIN: CA89154B1022 | WKN: A0X8WB  Trade now
9.2850+0.1100 +1.20 % 18:17:43
Bid
9.1900
Bid Size: 1,651
Ask
9.3800
Bid Ask: 1,651
TimePriceVolume
24.11. 16:55:11.259
8.87 €
200
14.11. 09:21:20.169
8.44 €
600
13.11. 21:27:13.233
8.41 €
250
13.11. 07:31:46.272
9.11 €
777
04.11. 15:49:13.090
8.81 €
817
15.10. 15:15:16.229
8.38 €
1,000
06.10. 10:42:50.126
8.89 €
650
06.10. 10:42:42.190
8.89 €
450
01.10. 15:45:06.056
8.92 €
1
01.10. 15:44:48.630
8.92 €
9
TimeSizeBidAskSize
16:55:11.234
200
8.79 €
8.87 €
200
16:54:28.157
200
8.78 €
8.87 €
200
16:53:49.086
200
8.77 €
8.87 €
200
15:45:23.806
200
8.64 €
8.77 €
200
15:44:38.530
200
8.67 €
8.79 €
200
15:44:01.690
200
8.67 €
8.79 €
200
15:43:26.203
200
8.67 €
8.81 €
200
15:42:54.661
200
8.70 €
8.81 €
200
15:42:19.943
200
8.69 €
8.81 €
200
15:41:46.226
200
8.69 €
8.80 €
200

Master Data

   
Local ID
A0X8WB
ISIN
CA89154B1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.60 %
Distance 52-week-High
2.60 %
Distance 52-week-Low
74.26 %
Vola 30 days
9.05 %
Vola 250 days
26.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.850
+3.672
1 M
8.940
+2.629
6 M
6.705
+36.838
YTD
7.880
+16.434
1 Y
8.060
+13.834

Wikifolio