TOTAL ENERGY SERVS INC.

ISIN: CA89154B1022 | WKN: A0X8WB  Trade now
10.0900-0.0600 -0.59 % 13:53:42
Bid
9.9600
Bid Size: 796
Ask
10.2200
Bid Ask: 796
TimePriceVolume
26.01. 09:47:22.367
9.91 €
89
21.01. 15:58:28.241
9.93 €
1
15.01. 16:03:46.851
9.70 €
12
12.01. 18:49:47.597
9.49 €
100
09.01. 21:23:50.515
9.41 €
1
09.01. 21:23:30.939
9.39 €
1
09.01. 15:54:20.467
9.48 €
300
06.01. 21:51:50.245
9.44 €
1
06.01. 15:47:20.099
9.39 €
55
02.01. 13:55:05.078
9.31 €
500
TimeSizeBidAskSize
15:28:39.547
1
9.84 €
10.12 €
1
15:28:33.241
1
9.84 €
10.12 €
1
21:34:13.263
1
9.93 €
10.04 €
1
11:46:49.367
1
9.68 €
9.87 €
1
09:47:21.483
89
9.67 €
9.91 €
89
09:46:06.939
15
10.02 €
10.32 €
15
19:26:03.305
507
9.98 €
10.08 €
507
19:25:44.287
507
9.98 €
10.08 €
507
15:58:27.635
1
9.93 €
10.04 €
1
16:03:45.758
12
9.68 €
9.70 €
12

Master Data

   
Local ID
A0X8WB
ISIN
CA89154B1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.74 %
Distance 52-week-High
1.74 %
Distance 52-week-Low
92.78 %
Vola 30 days
8.86 %
Vola 250 days
25.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.885
+2.681
1 M
9.465
+7.237
6 M
7.165
+41.661
YTD
9.515
+6.674
1 Y
7.610
+33.377

Wikifolio