Jetzt handeln
GLOBE LIFE INC. DL 1
ISIN: US37959E1029 | WKN: A2PP68
117,5000 €
+1,0000 +0,86 %
17:54:57
Status: tradeable
Geld
117,0000 €
Stück: 258
Brief
118,0000 €
Stück: 258
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.01. 16:19:55.752 | 122,00 € | 1 | |
29.12. 16:47:59.355 | 120,00 € | 2 | |
16.12. 17:22:57.725 | 120,00 € | 7 | |
03.12. 21:10:23.744 | 112,00 € | 1 | |
03.12. 21:10:02.926 | 111,00 € | 1 | |
01.12. 20:22:34.173 | 115,00 € | 10 | |
01.12. 17:35:14.868 | 116,00 € | 1 | |
05.11. 13:28:07.522 | 116,00 € | 10 | |
03.11. 18:29:06.010 | 113,00 € | 1 | |
03.11. 18:28:46.110 | 112,00 € | 1 | |
22.10. 20:53:59.779 | 117,00 € | 1 | |
22.10. 20:53:37.587 | 116,00 € | 1 | |
03.10. 19:32:42.327 | 118,00 € | 1 | |
03.10. 19:32:24.797 | 117,00 € | 1 | |
29.09. 18:33:13.412 | 123,00 € | 1 | |
24.09. 20:09:50.120 | 123,00 € | 1 | |
08.09. 16:34:51.771 | 117,00 € | 42 | |
29.08. 16:45:54.458 | 120,00 € | 17 | |
18.08. 09:47:29.123 | 115,00 € | 6 | |
08.08. 09:28:26.762 | 121,00 € | 13 | |
05.08. 20:18:35.722 | 121,00 € | 42 | |
04.08. 16:22:07.982 | 120,00 € | 6 | |
29.07. 16:11:37.423 | 122,00 € | 200 | |
25.07. 13:34:12.498 | 113,00 € | 3 | |
22.05. 21:05:50.675 | 106,00 € | 10 | |
07.04. 08:30:17.115 | 103,00 € | 100 | |
07.04. 08:29:31.026 | 103,00 € | 90 | |
12.03. 19:18:34.009 | 111,00 € | 7 | |
05.03. 11:39:08.213 | 116,00 € | 10 | |
05.03. 11:17:00.586 | 116,00 € | 20 | |
18.02. 18:04:29.873 | 117,00 € | 3 | |
27.01. 22:02:00.167 | 116,00 € | 20 | |
04.12. 13:50:53.349 | 105,00 € | 9 | |
04.12. 13:49:52.245 | 105,00 € | 1 | |
04.12. 13:49:27.711 | 104,00 € | 24 | |
03.12. 16:01:10.535 | 105,00 € | 10 | |
29.11. 14:36:00.842 | 106,00 € | 12 | |
13.11. 10:52:19.188 | 102,00 € | 7 | |
25.10. 17:19:42.461 | 98,00 € | 40 | |
15.10. 15:52:41.216 | 101,00 € | 475 | |
14.10. 21:50:59.733 | 100,00 € | 214 | |
02.10. 07:37:21.805 | 92,50 € | 200 | |
27.09. 18:42:39.884 | 93,00 € | 23 | |
27.09. 17:19:40.351 | 95,00 € | 12 | |
25.09. 11:41:16.649 | 97,00 € | 10 | |
24.09. 19:11:48.942 | 97,00 € | 50 | |
10.09. 21:08:07.561 | 92,50 € | 30 | |
13.08. 08:17:36.203 | 82,00 € | 40 | |
02.08. 11:53:23.193 | 85,00 € | 10 | |
31.07. 17:55:13.208 | 86,50 € | 40 | |
25.07. 10:20:19.001 | 83,00 € | 95 | |
01.07. 13:38:28.815 | 76,00 € | 15 | |
26.06. 17:30:15.799 | 76,50 € | 20 | |
17.06. 20:29:56.247 | 75,00 € | 50 | |
13.06. 12:36:57.735 | 75,00 € | 40 | |
04.06. 16:42:18.402 | 76,00 € | 219 | |
03.06. 11:54:15.365 | 76,00 € | 75 | |
24.05. 15:44:48.652 | 75,00 € | 120 | |
23.05. 17:34:20.963 | 75,50 € | 7 | |
16.05. 15:25:39.990 | 81,50 € | 15 | |
14.05. 15:30:46.137 | 78,00 € | 70 | |
14.05. 10:35:49.264 | 78,50 € | 70 | |
14.05. 08:45:34.098 | 78,50 € | 10 | |
08.05. 14:32:15.857 | 79,00 € | 8 | |
07.05. 21:59:29.451 | 79,00 € | 70 | |
07.05. 20:11:38.395 | 77,50 € | 340 | |
03.05. 17:44:46.171 | 71,50 € | 50 | |
03.05. 17:14:59.247 | 72,00 € | 15 | |
02.05. 13:55:25.520 | 74,00 € | 10 | |
02.05. 13:54:09.396 | 74,00 € | 10 | |
30.04. 15:04:53.829 | 65,50 € | 50 | |
30.04. 10:02:46.396 | 72,00 € | 10 | |
26.04. 08:09:08.566 | 71,00 € | 70 | |
25.04. 20:46:46.546 | 69,00 € | 7 | |
24.04. 20:53:48.720 | 76,50 € | 30 | |
24.04. 15:32:54.929 | 72,00 € | 70 | |
24.04. 13:48:35.181 | 72,00 € | 100 | |
23.04. 18:53:51.700 | 70,00 € | 15 | |
23.04. 13:09:29.926 | 64,50 € | 6 | |
23.04. 09:50:32.221 | 64,00 € | 7 | |
19.04. 21:47:00.873 | 62,00 € | 100 | |
19.04. 19:35:39.375 | 63,00 € | 100 | |
18.04. 18:37:05.911 | 61,00 € | 50 | |
18.04. 17:04:17.093 | 61,50 € | 50 | |
17.04. 15:54:19.708 | 58,50 € | 75 | |
17.04. 08:59:25.528 | 56,50 € | 19 | |
17.04. 08:50:58.233 | 56,50 € | 110 | |
17.04. 08:25:07.493 | 57,00 € | 100 | |
16.04. 18:23:46.945 | 53,50 € | 50 | |
15.04. 14:42:26.887 | 56,00 € | 40 | |
15.04. 09:42:41.098 | 57,50 € | 245 | |
15.04. 09:14:24.568 | 56,00 € | 87 | |
13.04. 10:34:45.723 | 55,50 € | 19 | |
12.04. 22:00:20.603 | 55,00 € | 300 | |
12.04. 21:50:42.392 | 55,00 € | 30 | |
12.04. 17:01:50.238 | 53,50 € | 15 | |
12.04. 16:06:36.341 | 53,50 € | 21 | |
12.04. 15:16:08.933 | 55,50 € | 30 | |
12.04. 10:31:11.510 | 52,00 € | 110 | |
12.04. 10:09:10.578 | 53,50 € | 20 | |
12.04. 09:56:36.651 | 53,00 € | 30 | |
12.04. 09:53:32.915 | 52,50 € | 100 | |
12.04. 09:36:02.827 | 53,00 € | 6 | |
12.04. 08:43:16.619 | 52,00 € | 10 | |
12.04. 08:42:41.570 | 53,00 € | 10 | |
12.04. 08:38:59.281 | 53,00 € | 40 | |
12.04. 08:11:55.208 | 51,50 € | 23 | |
12.04. 08:06:28.895 | 51,50 € | 50 | |
12.04. 08:06:28.841 | 51,50 € | 50 | |
12.04. 08:03:39.337 | 51,00 € | 50 | |
11.04. 22:07:34.159 | 48,20 € | 50 | |
11.04. 22:06:05.477 | 46,60 € | 21 | |
11.04. 21:56:42.609 | 45,60 € | 109 | |
11.04. 21:47:47.295 | 46,20 € | 23 | |
11.04. 21:42:28.706 | 45,80 € | 23 | |
11.04. 21:36:35.803 | 46,00 € | 1 | |
11.04. 21:30:44.106 | 47,60 € | 22 | |
11.04. 21:21:27.100 | 46,00 € | 49 | |
11.04. 21:14:26.333 | 43,00 € | 5 | |
11.04. 20:21:07.292 | 55,00 € | 10 | |
11.04. 20:19:13.149 | 54,50 € | 50 | |
11.04. 19:34:42.557 | 59,00 € | 18 | |
11.04. 19:28:46.338 | 64,00 € | 20 | |
11.04. 19:12:33.394 | 69,00 € | 15 | |
11.04. 16:09:41.293 | 85,00 € | 30 | |
11.04. 15:11:36.885 | 90,50 € | 10 | |
08.04. 17:59:20.148 | 99,50 € | 15 | |
04.04. 11:50:41.609 | 102,00 € | 10 | |
01.03. 15:10:11.729 | 118,00 € | 20 | |
01.03. 15:09:40.561 | 118,00 € | 64 | |
01.03. 13:38:06.555 | 118,00 € | 20 | |
26.02. 14:18:38.926 | 119,00 € | 50 | |
26.02. 10:05:34.246 | 117,00 € | 50 | |
23.02. 11:01:13.074 | 118,00 € | 3 | |
23.02. 09:10:04.542 | 117,00 € | 6 | |
22.02. 11:03:06.637 | 117,00 € | 6 | |
08.02. 13:07:35.085 | 114,00 € | 66 | |
15.01. 16:05:33.135 | 109,00 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:38:23.963 | 80 | 119,00 € | 120,00 € | 80 |
16:47:59.328 | 2 | 119,00 € | 120,00 € | 2 |
16:47:50.638 | 2 | 119,00 € | 120,00 € | 2 |
17:22:54.232 | 7 | 119,00 € | 120,00 € | 7 |
17:22:38.647 | 7 | 119,00 € | 120,00 € | 7 |
20:22:34.161 | 10 | 114,00 € | 115,00 € | 10 |
13:28:03.610 | 10 | 116,00 € | 117,00 € | 10 |
13:27:54.921 | 10 | 116,00 € | 117,00 € | 10 |
15:15:54.232 | 107 | 113,00 € | 115,00 € | 107 |
15:15:54.232 | 107 | 113,00 € | 115,00 € | 107 |
Stammdaten
WKN | A2PP68 |
ISIN | US37959E1029 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 99,57 Mio. |
Marktkapitalisierung | 12,15 Mrd. |
Dividende je Aktie | 0,790 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,17 % |
Abstand 52W Hoch | 7,17 % |
Abstand 52W Tief | 17,38 % |
Vola 30 Tage | 17,35 % |
Vola 250 Tage | 50,29 % |
KGV | 12,80 (2021) |
KCV | 6,55 (2020) |
Gewinn je Aktie | 7,300 (2021) |
Cashflow/Aktie | 14,220 (2020) |
Dividende je Aktie | 0,790 USD (2021) |
Dividendenausschüttung in Mio. | 80,043 USD (2021) |
Performance
1 Woche | 115,500 | +0,866 | |
1 Monat | 120,500 | -3,320 | |
6 Monate | 124,000 | -6,048 | |
Lfd. Jahr | 118,500 | -1,688 | |
1 Jahr | 118,000 | -1,271 |
Aktuelle Nachrichten
04.06.2025 14:24