GLOBE LIFE INC. DL 1

ISIN: US37959E1029 | WKN: A2PP68  Trade now
117.5000+1.0000 +0.86 % 16:32:23
Bid
117.0000
Bid Size: 258
Ask
118.0000
Bid Ask: 258
TimePriceVolume
09.01. 16:19:55.752
122.00 €
1
29.12. 16:47:59.355
120.00 €
2
16.12. 17:22:57.725
120.00 €
7
03.12. 21:10:23.744
112.00 €
1
03.12. 21:10:02.926
111.00 €
1
01.12. 20:22:34.173
115.00 €
10
01.12. 17:35:14.868
116.00 €
1
05.11. 13:28:07.522
116.00 €
10
03.11. 18:29:06.010
113.00 €
1
03.11. 18:28:46.110
112.00 €
1
TimeSizeBidAskSize
20:38:23.963
80
119.00 €
120.00 €
80
16:47:59.328
2
119.00 €
120.00 €
2
16:47:50.638
2
119.00 €
120.00 €
2
17:22:54.232
7
119.00 €
120.00 €
7
17:22:38.647
7
119.00 €
120.00 €
7
20:22:34.161
10
114.00 €
115.00 €
10
13:28:03.610
10
116.00 €
117.00 €
10
13:27:54.921
10
116.00 €
117.00 €
10
15:15:54.232
107
113.00 €
115.00 €
107
15:15:54.232
107
113.00 €
115.00 €
107

Master Data

   
Local ID
A2PP68
ISIN
US37959E1029
Business
Versicherungen
Origin
USA
Number of Shares
99.57 Mio.
Market Capitalization
12.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.17 %
Distance 52-week-High
7.17 %
Distance 52-week-Low
17.38 %
Vola 30 days
17.35 %
Vola 250 days
50.29 %
KGV
12.80 (2021)
KCV
6.55 (2020)
Price gain/Stock
7.300 (2021)
Cashflow/Stock
14.220 (2020)

Performance

Period of time Price Perf.%
1 W
115.500
+0.866
1 M
120.500
-3.320
6 M
124.000
-6.048
YTD
118.500
-1.688
1 Y
118.000
-1.271

Wikifolio