Jetzt handeln
ENCORE ENERGY CORP.NEW
ISIN: CA29259W7008 | WKN: A3DLRK
2,4610 €
-0,1470 -5,64 %
05.12. 23:00
Status: closed
Geld
2,4360 €
Stück: 1.550
Brief
2,4860 €
Stück: 1.550
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 15:03:08.201 | 2,162 € | 462 | |
22.11. 10:12:20.535 | 2,066 € | 547 | |
21.11. 16:03:13.696 | 2,038 € | 833 | |
17.11. 19:31:52.263 | 2,224 € | 29 | |
17.11. 19:16:22.161 | 2,176 € | 972 | |
16.11. 17:03:27.442 | 2,324 € | 132 | |
11.11. 10:45:02.557 | 2,45 € | 200 | |
10.11. 16:59:15.249 | 2,288 € | 9 | |
10.11. 08:40:43.147 | 2,38 € | 545 | |
08.11. 10:12:25.983 | 2,30 € | 177 | |
07.11. 18:25:32.682 | 2,164 € | 500 | |
06.11. 20:45:46.065 | 2,268 € | 500 | |
05.11. 16:29:43.977 | 2,34 € | 19 | |
05.11. 15:15:42.449 | 2,386 € | 400 | |
04.11. 17:39:24.173 | 2,438 € | 1.000 | |
04.11. 16:34:36.219 | 2,448 € | 24 | |
04.11. 14:40:29.602 | 2,39 € | 7 | |
04.11. 10:47:08.094 | 2,376 € | 1.000 | |
03.11. 16:30:23.218 | 2,59 € | 4 | |
01.11. 12:08:07.545 | 2,71 € | 9 | |
29.10. 09:52:37.466 | 2,69 € | 500 | |
28.10. 13:53:40.517 | 2,682 € | 400 | |
27.10. 16:47:03.995 | 2,474 € | 12 | |
27.10. 07:45:15.272 | 2,572 € | 700 | |
26.10. 17:03:43.547 | 2,616 € | 165 | |
25.10. 10:03:37.573 | 2,566 € | 2 | |
24.10. 15:28:33.038 | 2,446 € | 10 | |
24.10. 07:30:38.372 | 2,518 € | 700 | |
23.10. 16:20:31.010 | 2,618 € | 6 | |
23.10. 12:25:33.362 | 2,504 € | 1.000 | |
22.10. 19:52:34.737 | 2,342 € | 427 | |
21.10. 20:15:29.852 | 2,48 € | 600 | |
21.10. 18:02:45.331 | 2,548 € | 1.000 | |
21.10. 16:47:38.454 | 2,482 € | 17 | |
20.10. 16:50:11.257 | 2,71 € | 27 | |
20.10. 16:32:16.755 | 2,66 € | 5.400 | |
20.10. 11:17:55.751 | 2,854 € | 350 | |
17.10. 16:15:02.916 | 2,83 € | 4 | |
17.10. 11:04:00.491 | 2,912 € | 743 | |
17.10. 09:08:13.116 | 2,662 € | 460 | |
16.10. 21:30:03.526 | 3,038 € | 82 | |
16.10. 18:21:06.654 | 3,182 € | 1.000 | |
16.10. 16:41:40.470 | 3,562 € | 17 | |
16.10. 16:05:46.540 | 3,46 € | 16 | |
16.10. 10:04:17.492 | 3,552 € | 5 | |
16.10. 09:32:08.559 | 3,552 € | 1.426 | |
15.10. 16:13:32.421 | 3,326 € | 60 | |
15.10. 15:43:50.156 | 3,296 € | 1.000 | |
15.10. 13:39:26.705 | 3,59 € | 432 | |
14.10. 15:58:50.553 | 2,98 € | 45 | |
13.10. 14:59:58.721 | 3,316 € | 300 | |
12.10. 17:26:15.204 | 2,874 € | 19 | |
11.10. 10:03:31.450 | 2,932 € | 32 | |
10.10. 16:58:55.544 | 3,044 € | 31 | |
09.10. 16:18:52.941 | 3,038 € | 71 | |
09.10. 16:05:21.210 | 3,054 € | 416 | |
08.10. 17:00:03.806 | 3,05 € | 2.300 | |
08.10. 16:10:49.126 | 3,046 € | 141 | |
06.10. 22:23:05.864 | 2,86 € | 1.400 | |
04.10. 10:03:21.344 | 2,792 € | 39 | |
03.10. 08:21:49.535 | 2,794 € | 3.300 | |
02.10. 08:04:02.670 | 2,728 € | 225 | |
27.09. 10:04:19.511 | 2,61 € | 38 | |
26.09. 14:00:24.539 | 2,726 € | 1.100 | |
25.09. 21:42:17.820 | 2,782 € | 215 | |
24.09. 17:43:00.495 | 2,838 € | 200 | |
24.09. 15:39:41.285 | 2,78 € | 125 | |
23.09. 16:43:07.439 | 2,728 € | 51 | |
22.09. 18:13:33.381 | 2,426 € | 622 | |
21.09. 17:53:16.950 | 2,394 € | 2 | |
21.09. 17:04:07.275 | 2,394 € | 590 | |
20.09. 10:03:40.276 | 2,346 € | 69 | |
16.09. 16:12:28.843 | 2,136 € | 2 | |
16.09. 12:35:13.450 | 2,154 € | 500 | |
16.09. 09:43:56.469 | 2,176 € | 2.500 | |
15.09. 08:03:27.396 | 1,932 € | 2.000 | |
14.09. 17:03:34.314 | 1,932 € | 1.541 | |
13.09. 11:19:35.447 | 1,932 € | 52 | |
13.09. 10:21:47.343 | 1,932 € | 51 | |
13.09. 10:03:59.357 | 1,932 € | 263 | |
12.09. 08:00:59.096 | 2,028 € | 1.057 | |
11.09. 11:43:20.592 | 1,959 € | 4.000 | |
10.09. 09:16:09.834 | 1,969 € | 2.000 | |
09.09. 16:06:21.976 | 1,963 € | 28 | |
30.08. 10:08:02.211 | 2,05 € | 528 | |
29.08. 11:55:43.344 | 2,048 € | 3.500 | |
27.08. 15:36:44.956 | 2,028 € | 1.000 | |
27.08. 11:30:57.317 | 2,112 € | 5.000 | |
27.08. 11:29:26.922 | 2,044 € | 4.000 | |
26.08. 17:55:00.860 | 2,022 € | 1.000 | |
26.08. 16:12:46.508 | 2,074 € | 30 | |
25.08. 16:11:31.810 | 2,002 € | 272 | |
24.08. 17:32:32.292 | 2,038 € | 27 | |
24.08. 17:03:33.506 | 2,038 € | 70 | |
23.08. 11:32:48.197 | 2,002 € | 20 | |
23.08. 10:26:01.569 | 2,002 € | 509 | |
22.08. 15:20:38.231 | 1,929 € | 1.000 | |
21.08. 08:30:35.699 | 1,925 € | 3.500 | |
20.08. 21:24:34.512 | 1,873 € | 5.414 | |
20.08. 20:12:03.425 | 1,816 € | 600 | |
20.08. 18:59:27.898 | 1,885 € | 825 | |
20.08. 16:54:30.159 | 1,863 € | 53 | |
20.08. 16:36:41.968 | 1,814 € | 113 | |
20.08. 15:54:58.757 | 1,839 € | 500 | |
19.08. 16:18:25.059 | 2,272 € | 2 | |
19.08. 16:05:02.668 | 2,36 € | 151 | |
18.08. 08:18:40.659 | 2,374 € | 1.500 | |
17.08. 17:21:33.941 | 2,316 € | 801 | |
16.08. 10:03:21.712 | 2,316 € | 3 | |
12.08. 17:29:55.312 | 2,408 € | 50 | |
11.08. 11:53:50.633 | 2,26 € | 67 | |
10.08. 17:09:05.798 | 2,316 € | 21 | |
09.08. 10:03:46.187 | 2,316 € | 79 | |
04.08. 16:31:41.589 | 2,248 € | 67 | |
04.08. 11:47:40.325 | 2,252 € | 1.776 | |
02.08. 10:03:25.811 | 2,18 € | 43 | |
01.08. 16:30:21.838 | 2,218 € | 11 | |
30.07. 16:02:36.991 | 2,408 € | 1.750 | |
29.07. 16:30:48.360 | 2,41 € | 11 | |
28.07. 20:43:22.607 | 2,604 € | 650 | |
28.07. 17:02:51.652 | 2,464 € | 300 | |
28.07. 09:36:59.237 | 2,576 € | 150 | |
27.07. 17:03:48.854 | 2,626 € | 4 | |
26.07. 10:03:31.285 | 2,626 € | 392 | |
25.07. 16:22:32.056 | 2,47 € | 2 | |
24.07. 18:50:02.492 | 2,564 € | 500 | |
24.07. 16:42:55.198 | 2,614 € | 100 | |
23.07. 18:57:37.433 | 2,62 € | 2.000 | |
23.07. 17:56:09.200 | 2,642 € | 500 | |
23.07. 16:21:19.394 | 2,672 € | 328 | |
23.07. 08:37:16.586 | 2,556 € | 1.200 | |
23.07. 08:06:56.238 | 2,556 € | 2.000 | |
22.07. 18:23:19.525 | 2,576 € | 400 | |
22.07. 16:28:28.496 | 2,528 € | 173 | |
21.07. 16:19:27.219 | 2,602 € | 534 | |
19.07. 12:57:19.640 | 2,59 € | 2 | |
18.07. 19:39:04.986 | 2,496 € | 1.500 | |
17.07. 16:42:56.997 | 2,464 € | 64 | |
17.07. 16:20:35.011 | 2,476 € | 229 | |
16.07. 16:33:58.623 | 2,426 € | 23 | |
15.07. 16:19:23.884 | 2,282 € | 37 | |
14.07. 21:39:40.588 | 2,358 € | 723 | |
14.07. 19:11:52.314 | 2,328 € | 1.500 | |
14.07. 17:29:10.413 | 2,322 € | 650 | |
14.07. 16:21:00.069 | 2,31 € | 192 | |
14.07. 09:44:49.109 | 2,264 € | 1.441 | |
12.07. 10:03:31.623 | 2,322 € | 200 | |
11.07. 16:34:25.843 | 2,258 € | 6 | |
11.07. 12:52:38.013 | 2,174 € | 15 | |
09.07. 22:33:13.933 | 2,236 € | 2.127 | |
09.07. 16:12:24.002 | 2,27 € | 176 | |
09.07. 15:42:23.932 | 2,242 € | 500 | |
08.07. 17:12:18.612 | 2,28 € | 25 | |
07.07. 21:06:53.471 | 2,45 € | 3.000 | |
07.07. 20:34:03.138 | 2,45 € | 3.500 | |
07.07. 10:08:41.707 | 2,426 € | 3.000 | |
06.07. 17:03:41.923 | 2,432 € | 3 | |
04.07. 16:05:15.950 | 2,424 € | 28 | |
03.07. 16:18:44.283 | 2,442 € | 342 | |
02.07. 16:59:30.679 | 2,492 € | 2 | |
02.07. 14:18:00.657 | 2,392 € | 8 | |
02.07. 14:17:28.031 | 2,392 € | 16 | |
30.06. 16:14:15.574 | 2,276 € | 47 | |
28.06. 10:03:50.021 | 2,284 € | 90 | |
24.06. 16:21:48.620 | 2,134 € | 533 | |
22.06. 17:03:54.341 | 2,05 € | 19 | |
21.06. 10:03:46.056 | 2,05 € | 490 | |
19.06. 16:12:09.598 | 2,068 € | 30 | |
17.06. 10:00:51.873 | 2,064 € | 300 | |
16.06. 13:25:57.401 | 1,941 € | 1.000 | |
16.06. 13:09:38.241 | 1,941 € | 5.000 | |
16.06. 13:04:12.594 | 1,947 € | 1.750 | |
16.06. 10:02:46.318 | 1,963 € | 1.000 | |
16.06. 09:55:25.708 | 1,962 € | 5.000 | |
16.06. 09:53:48.350 | 1,962 € | 5.000 | |
16.06. 09:32:35.220 | 1,962 € | 4.000 | |
16.06. 09:29:41.179 | 1,962 € | 4.962 | |
16.06. 09:05:32.174 | 1,942 € | 5.000 | |
15.06. 17:03:49.293 | 1,92 € | 20 | |
14.06. 10:17:21.494 | 1,882 € | 2 | |
08.06. 17:03:43.418 | 1,892 € | 19 | |
07.06. 10:03:28.448 | 1,855 € | 24 | |
01.06. 17:03:53.155 | 1,755 € | 116 | |
31.05. 10:03:22.825 | 1,755 € | 27 | |
30.05. 16:05:23.866 | 1,736 € | 102 | |
29.05. 16:11:40.323 | 1,887 € | 718 | |
29.05. 09:13:47.707 | 1,885 € | 5.000 | |
28.05. 16:05:41.430 | 1,833 € | 221 | |
28.05. 15:10:30.677 | 1,914 € | 1.100 | |
28.05. 09:48:03.728 | 1,857 € | 400 | |
27.05. 16:04:54.384 | 1,819 € | 38 | |
27.05. 13:07:07.665 | 1,826 € | 3.000 | |
27.05. 10:00:24.806 | 1,779 € | 2.000 | |
26.05. 13:04:21.937 | 1,778 € | 8.000 | |
26.05. 13:02:59.204 | 1,777 € | 5.000 | |
26.05. 12:59:08.261 | 1,778 € | 5.000 | |
26.05. 12:53:34.273 | 1,781 € | 10.000 | |
25.05. 18:43:13.928 | 1,745 € | 2.000 | |
25.05. 17:03:29.557 | 1,711 € | 848 | |
24.05. 11:59:35.213 | 1,711 € | 6 | |
24.05. 10:03:48.801 | 1,711 € | 148 | |
23.05. 16:54:14.053 | 1,707 € | 30 | |
23.05. 10:42:09.588 | 1,687 € | 400 | |
21.05. 16:23:24.847 | 1,466 € | 16 | |
21.05. 16:05:20.450 | 1,428 € | 10 | |
20.05. 16:10:22.859 | 1,364 € | 316 | |
19.05. 16:05:43.325 | 1,406 € | 9 | |
19.05. 12:50:23.729 | 1,416 € | 2.500 | |
18.05. 17:13:15.010 | 1,451 € | 16 | |
17.05. 10:03:36.375 | 1,48 € | 8 | |
16.05. 17:01:47.098 | 1,518 € | 500 | |
16.05. 16:09:57.614 | 1,496 € | 75 | |
15.05. 16:10:45.967 | 1,52 € | 315 | |
14.05. 16:06:09.102 | 1,512 € | 15 | |
13.05. 16:04:44.469 | 1,521 € | 85 | |
12.05. 16:13:29.196 | 1,57 € | 4.778 | |
12.05. 16:05:05.823 | 1,571 € | 34 | |
10.05. 10:03:35.687 | 1,499 € | 5 | |
09.05. 16:04:51.946 | 1,479 € | 391 | |
08.05. 16:22:58.979 | 1,508 € | 14 | |
08.05. 16:04:45.497 | 1,491 € | 23 | |
07.05. 16:04:44.206 | 1,405 € | 314 | |
06.05. 16:05:02.821 | 1,361 € | 355 | |
05.05. 16:04:43.001 | 1,394 € | 347 | |
05.05. 11:33:53.647 | 1,391 € | 3.000 | |
03.05. 10:21:50.616 | 1,438 € | 5 | |
30.04. 16:28:12.835 | 1,358 € | 13 | |
30.04. 16:04:41.910 | 1,349 € | 21 | |
29.04. 18:34:13.765 | 1,40 € | 5.000 | |
29.04. 16:29:05.634 | 1,362 € | 15.000 | |
29.04. 16:25:00.992 | 1,367 € | 10.000 | |
29.04. 16:10:47.500 | 1,385 € | 20.000 | |
29.04. 07:43:26.442 | 1,443 € | 2.500 | |
28.04. 16:59:05.872 | 1,343 € | 3 | |
28.04. 16:04:57.665 | 1,373 € | 322 | |
27.04. 17:03:39.766 | 1,417 € | 22 | |
26.04. 12:21:50.317 | 1,388 € | 38 | |
26.04. 10:03:38.878 | 1,417 € | 7 | |
25.04. 16:10:22.352 | 1,406 € | 13 | |
25.04. 16:05:01.010 | 1,39 € | 27 | |
25.04. 07:53:18.388 | 1,399 € | 2.500 | |
25.04. 07:52:45.694 | 1,399 € | 2.500 | |
24.04. 17:00:04.413 | 1,292 € | 996 | |
24.04. 16:04:30.411 | 1,28 € | 7 | |
24.04. 12:17:11.949 | 1,273 € | 996 | |
23.04. 19:54:27.826 | 1,253 € | 1.000 | |
23.04. 18:27:29.365 | 1,26 € | 11 | |
23.04. 16:05:08.419 | 1,207 € | 139 | |
22.04. 16:55:21.721 | 1,126 € | 645 | |
22.04. 12:30:15.707 | 1,146 € | 100 | |
17.04. 16:08:31.943 | 1,173 € | 2.000 | |
17.04. 16:04:46.196 | 1,171 € | 9 | |
16.04. 16:12:15.062 | 1,159 € | 10 | |
15.04. 16:13:48.643 | 1,168 € | 134 | |
14.04. 10:03:08.610 | 1,204 € | 400 | |
12.04. 11:35:03.714 | 1,198 € | 417 | |
12.04. 10:04:24.183 | 1,174 € | 213 | |
11.04. 21:30:50.870 | 1,182 € | 5.400 | |
10.04. 16:36:44.406 | 1,067 € | 750 | |
09.04. 16:13:42.651 | 1,008 € | 760 | |
09.04. 16:11:05.844 | 1,016 € | 153 | |
09.04. 08:59:28.722 | 1,074 € | 931 | |
08.04. 17:25:04.912 | 1,127 € | 760 | |
07.04. 17:09:09.414 | 1,099 € | 1.000 | |
07.04. 15:54:53.094 | 1,062 € | 5.000 | |
06.04. 17:08:19.026 | 1,067 € | 2 | |
05.04. 10:08:06.486 | 1,067 € | 44 | |
04.04. 17:41:16.821 | 1,001 € | 500 | |
04.04. 16:30:07.335 | 0,981 € | 2.500 | |
04.04. 16:11:35.808 | 0,997 € | 245 | |
04.04. 15:57:51.736 | 1,007 € | 2.500 | |
04.04. 15:48:13.037 | 0,995 € | 2.500 | |
04.04. 15:32:31.268 | 1,033 € | 2.500 | |
03.04. 21:32:38.002 | 1,098 € | 1.500 | |
03.04. 16:54:41.669 | 1,072 € | 2.500 | |
03.04. 15:39:39.845 | 1,10 € | 2.000 | |
03.04. 15:33:47.952 | 1,10 € | 3.000 | |
03.04. 15:24:44.804 | 1,12 € | 5.000 | |
03.04. 15:24:08.181 | 1,12 € | 6.000 | |
03.04. 15:10:42.908 | 1,12 € | 4.000 | |
03.04. 15:08:22.338 | 1,12 € | 2.000 | |
03.04. 10:35:23.885 | 1,16 € | 4.000 | |
03.04. 09:34:00.670 | 1,153 € | 1.700 | |
03.04. 09:07:04.756 | 1,152 € | 868 | |
02.04. 20:53:07.778 | 1,169 € | 3.000 | |
02.04. 17:47:38.144 | 1,178 € | 2.500 | |
02.04. 17:30:27.517 | 1,188 € | 2.000 | |
02.04. 16:05:30.968 | 1,206 € | 29 | |
02.04. 15:39:57.980 | 1,206 € | 2.500 | |
01.04. 19:05:41.361 | 1,233 € | 1.000 | |
01.04. 16:21:08.601 | 1,204 € | 5.000 | |
01.04. 16:06:57.130 | 1,214 € | 3.000 | |
01.04. 16:04:55.926 | 1,185 € | 10 | |
01.04. 15:38:29.717 | 1,245 € | 5.000 | |
01.04. 15:37:48.312 | 1,245 € | 5.000 | |
01.04. 15:33:56.330 | 1,279 € | 5.000 | |
01.04. 15:33:30.103 | 1,286 € | 5.000 | |
01.04. 15:32:47.077 | 1,28 € | 5.000 | |
01.04. 15:32:12.740 | 1,28 € | 5.000 | |
01.04. 15:30:04.658 | 1,288 € | 5.667 | |
01.04. 12:33:24.135 | 1,33 € | 2.000 | |
31.03. 16:04:49.348 | 1,169 € | 326 | |
31.03. 12:28:39.571 | 1,166 € | 900 | |
31.03. 10:54:27.869 | 1,185 € | 2.000 | |
31.03. 09:31:53.782 | 1,224 € | 817 | |
30.03. 17:03:52.272 | 1,23 € | 600 | |
29.03. 10:52:46.933 | 1,23 € | 10 | |
29.03. 10:03:45.342 | 1,23 € | 4 | |
28.03. 14:53:34.232 | 1,273 € | 610 | |
27.03. 19:26:01.079 | 1,297 € | 1.000 | |
27.03. 16:04:58.173 | 1,298 € | 3 | |
27.03. 09:37:59.575 | 1,335 € | 594 | |
26.03. 20:05:07.365 | 1,353 € | 3.000 | |
26.03. 16:05:05.062 | 1,398 € | 408 | |
25.03. 16:04:56.542 | 1,472 € | 387 | |
25.03. 13:49:42.082 | 1,536 € | 1.000 | |
24.03. 16:04:50.757 | 1,489 € | 200 | |
21.03. 16:04:54.516 | 1,45 € | 28 | |
20.03. 16:05:27.476 | 1,471 € | 544 | |
20.03. 13:48:23.954 | 1,509 € | 1.750 | |
19.03. 16:30:23.840 | 1,463 € | 1.000 | |
19.03. 16:11:53.057 | 1,466 € | 8 | |
19.03. 14:46:12.572 | 1,435 € | 55 | |
18.03. 16:10:11.287 | 1,459 € | 82 | |
17.03. 16:48:33.427 | 1,349 € | 800 | |
17.03. 16:46:47.916 | 1,345 € | 1.500 | |
17.03. 16:05:54.948 | 1,318 € | 178 | |
17.03. 11:13:41.894 | 1,345 € | 1.000 | |
17.03. 10:58:18.184 | 1,344 € | 542 | |
17.03. 10:35:10.307 | 1,346 € | 594 | |
16.03. 18:16:57.345 | 1,31 € | 25 | |
15.03. 10:21:01.071 | 1,345 € | 58 | |
14.03. 16:42:08.947 | 1,318 € | 41 | |
14.03. 16:24:38.956 | 1,342 € | 147 | |
14.03. 13:09:12.048 | 1,324 € | 500 | |
14.03. 12:58:42.953 | 1,325 € | 1.000 | |
14.03. 10:49:09.887 | 1,326 € | 75 | |
13.03. 18:18:22.630 | 1,225 € | 2.000 | |
13.03. 16:26:40.522 | 1,27 € | 362 | |
13.03. 16:06:56.664 | 1,28 € | 400 | |
12.03. 16:21:33.010 | 1,343 € | 742 | |
11.03. 20:13:22.739 | 1,413 € | 2.000 | |
10.03. 17:10:09.733 | 1,334 € | 1.000 | |
10.03. 16:39:11.074 | 1,377 € | 148 | |
10.03. 16:32:32.617 | 1,328 € | 44 | |
10.03. 10:30:43.809 | 1,471 € | 1.000 | |
09.03. 17:04:06.923 | 1,479 € | 102 | |
08.03. 10:03:58.731 | 1,479 € | 11 | |
07.03. 18:40:11.526 | 1,438 € | 290 | |
07.03. 16:54:45.597 | 1,443 € | 1.100 | |
07.03. 16:25:09.785 | 1,481 € | 826 | |
07.03. 07:30:12.932 | 1,544 € | 667 | |
06.03. 16:45:01.328 | 1,545 € | 700 | |
06.03. 16:14:23.818 | 1,52 € | 150 | |
05.03. 17:33:23.761 | 1,482 € | 1.120 | |
05.03. 16:59:29.783 | 1,503 € | 19 | |
05.03. 16:54:59.897 | 1,512 € | 31 | |
05.03. 16:41:31.506 | 1,513 € | 23 | |
05.03. 16:31:10.012 | 1,541 € | 220 | |
05.03. 14:08:00.436 | 1,628 € | 1.300 | |
05.03. 12:36:48.887 | 1,61 € | 2.000 | |
05.03. 09:49:51.804 | 1,623 € | 956 | |
04.03. 21:39:55.628 | 1,553 € | 750 | |
04.03. 20:11:43.849 | 1,569 € | 1.392 | |
04.03. 20:03:57.850 | 1,56 € | 1.002 | |
04.03. 19:15:00.094 | 1,544 € | 1.280 | |
04.03. 18:50:05.176 | 1,544 € | 850 | |
04.03. 17:00:33.549 | 1,542 € | 12 | |
04.03. 16:56:03.883 | 1,535 € | 15 | |
04.03. 16:47:04.590 | 1,485 € | 5 | |
04.03. 16:42:35.600 | 1,523 € | 217 | |
04.03. 16:38:06.105 | 1,515 € | 164 | |
04.03. 16:33:36.478 | 1,523 € | 32 | |
04.03. 16:29:07.327 | 1,517 € | 264 | |
04.03. 16:24:37.714 | 1,489 € | 76 | |
04.03. 16:10:44.702 | 1,43 € | 348 | |
04.03. 15:34:03.594 | 1,33 € | 500 | |
04.03. 15:30:37.238 | 1,363 € | 1.221 | |
04.03. 13:46:22.009 | 1,365 € | 450 | |
04.03. 10:31:59.933 | 1,379 € | 290 | |
04.03. 09:38:49.578 | 1,358 € | 1.000 | |
03.03. 18:56:00.815 | 1,268 € | 3.500 | |
03.03. 18:43:59.284 | 1,259 € | 600 | |
03.03. 18:03:37.052 | 1,383 € | 3 | |
03.03. 17:59:43.265 | 1,416 € | 141 | |
03.03. 17:55:17.547 | 1,43 € | 7 | |
03.03. 17:54:03.345 | 1,43 € | 40 | |
03.03. 17:52:49.488 | 1,449 € | 14 | |
03.03. 17:50:01.609 | 1,468 € | 3.644 | |
03.03. 17:10:34.475 | 1,594 € | 770 | |
03.03. 16:48:20.396 | 1,605 € | 1.000 | |
03.03. 16:25:48.953 | 1,517 € | 1.000 | |
01.03. 12:10:22.629 | 2,458 € | 9 | |
28.02. 22:39:35.537 | 2,41 € | 4 | |
27.02. 16:07:21.314 | 2,446 € | 2 | |
26.02. 16:28:29.694 | 2,534 € | 19 | |
25.02. 17:53:40.169 | 2,332 € | 21 | |
25.02. 16:54:57.104 | 2,418 € | 413 | |
25.02. 16:18:54.659 | 2,368 € | 2.000 | |
24.02. 16:12:59.425 | 2,464 € | 33 | |
23.02. 17:04:00.709 | 2,542 € | 7 | |
21.02. 16:16:28.722 | 2,568 € | 70 | |
19.02. 16:33:48.914 | 2,624 € | 53 | |
18.02. 20:33:39.681 | 2,676 € | 800 | |
17.02. 12:00:34.187 | 2,584 € | 170 | |
16.02. 17:46:37.769 | 2,634 € | 43 | |
16.02. 17:09:27.102 | 2,688 € | 17 | |
15.02. 10:08:39.089 | 2,688 € | 5 | |
14.02. 17:20:55.769 | 2,694 € | 2.757 | |
14.02. 17:09:21.810 | 2,694 € | 3.500 | |
14.02. 08:49:09.063 | 2,718 € | 2.500 | |
13.02. 17:27:57.781 | 2,762 € | 5.490 | |
13.02. 16:54:46.473 | 2,794 € | 1.300 | |
12.02. 16:37:06.900 | 2,73 € | 1.768 | |
12.02. 15:39:09.893 | 2,744 € | 3.333 | |
12.02. 08:04:30.636 | 2,854 € | 54 | |
11.02. 08:04:30.950 | 2,80 € | 19 | |
10.02. 17:44:28.080 | 2,824 € | 450 | |
10.02. 15:37:41.125 | 2,844 € | 274 | |
10.02. 08:47:07.685 | 2,908 € | 24 | |
09.02. 17:04:14.017 | 2,798 € | 36 | |
07.02. 17:40:54.010 | 2,88 € | 500 | |
07.02. 16:10:06.074 | 2,83 € | 5.000 | |
06.02. 16:10:50.859 | 2,952 € | 500 | |
05.02. 19:26:59.317 | 3,008 € | 1.000 | |
04.02. 16:24:33.163 | 3,102 € | 161 | |
03.02. 17:04:30.056 | 3,156 € | 2.000 | |
03.02. 10:12:30.402 | 3,17 € | 160 | |
03.02. 09:15:32.377 | 3,166 € | 100 | |
01.02. 12:20:48.411 | 3,322 € | 6 | |
31.01. 17:02:12.341 | 3,302 € | 900 | |
31.01. 15:31:08.610 | 3,396 € | 30 | |
30.01. 10:22:27.437 | 3,176 € | 500 | |
30.01. 10:15:33.554 | 3,266 € | 35 | |
30.01. 10:09:38.795 | 3,166 € | 283 | |
30.01. 09:44:00.299 | 3,252 € | 16 | |
29.01. 14:40:18.633 | 3,142 € | 480 | |
29.01. 10:53:30.240 | 3,056 € | 160 | |
28.01. 12:37:52.758 | 3,074 € | 500 | |
28.01. 11:23:29.950 | 3,196 € | 1.564 | |
27.01. 22:04:46.388 | 3,07 € | 199 | |
27.01. 21:10:39.699 | 3,05 € | 1.000 | |
27.01. 15:36:38.410 | 3,056 € | 9 | |
27.01. 14:19:13.189 | 3,284 € | 700 | |
27.01. 13:40:34.257 | 3,236 € | 900 | |
27.01. 11:51:12.430 | 3,252 € | 500 | |
22.01. 10:13:56.513 | 3,404 € | 300 | |
21.01. 20:53:31.967 | 3,344 € | 13 | |
21.01. 20:49:01.887 | 3,344 € | 25 | |
21.01. 20:04:03.156 | 3,324 € | 10 | |
19.01. 18:01:56.462 | 3,212 € | 2 | |
13.01. 14:17:17.030 | 3,34 € | 101 | |
12.01. 17:09:21.945 | 3,33 € | 5 | |
03.01. 08:04:25.626 | 3,664 € | 7 | |
02.01. 19:37:54.036 | 3,554 € | 300 | |
30.12. 09:51:46.880 | 3,35 € | 298 | |
27.12. 21:05:33.611 | 3,256 € | 28 | |
23.12. 16:27:29.908 | 3,256 € | 85 | |
23.12. 11:43:58.853 | 3,108 € | 2.250 | |
20.12. 18:04:33.364 | 3,194 € | 300 | |
18.12. 16:10:17.154 | 3,196 € | 51 | |
17.12. 21:04:14.419 | 3,144 € | 50 | |
16.12. 21:04:13.386 | 3,032 € | 40 | |
16.12. 16:12:51.170 | 3,08 € | 13 | |
16.12. 11:37:39.449 | 3,066 € | 500 | |
15.12. 17:34:16.488 | 3,092 € | 191 | |
14.12. 11:18:09.507 | 3,03 € | 5 | |
13.12. 16:12:54.554 | 3,182 € | 3 | |
13.12. 13:24:15.534 | 3,166 € | 500 | |
12.12. 16:11:21.918 | 3,204 € | 53 | |
12.12. 10:48:15.869 | 3,24 € | 35 | |
11.12. 16:34:26.078 | 3,268 € | 15 | |
10.12. 16:10:08.541 | 3,258 € | 90 | |
09.12. 21:03:55.424 | 3,274 € | 41 | |
09.12. 20:02:25.485 | 3,21 € | 295 | |
09.12. 12:31:50.059 | 3,336 € | 575 | |
07.12. 11:59:24.659 | 3,392 € | 3 | |
05.12. 21:06:02.959 | 3,456 € | 10 | |
04.12. 21:19:28.884 | 3,41 € | 3 | |
03.12. 17:55:21.108 | 3,47 € | 16 | |
01.12. 17:33:44.209 | 3,574 € | 2 | |
30.11. 11:03:40.070 | 3,574 € | 6 | |
29.11. 11:12:04.052 | 3,596 € | 225 | |
28.11. 16:09:47.326 | 3,556 € | 91 | |
28.11. 14:59:36.841 | 3,564 € | 350 | |
27.11. 16:04:27.383 | 3,532 € | 12 | |
25.11. 21:04:18.777 | 3,55 € | 15 | |
25.11. 16:16:11.823 | 3,544 € | 2 | |
24.11. 18:05:50.440 | 3,662 € | 3 | |
24.11. 17:33:53.246 | 3,662 € | 22 | |
23.11. 11:03:53.421 | 3,662 € | 10 | |
22.11. 21:03:56.926 | 3,694 € | 15 | |
22.11. 16:05:08.533 | 3,656 € | 100 | |
20.11. 16:51:35.703 | 3,666 € | 27 | |
20.11. 13:30:24.906 | 3,726 € | 1.833 | |
19.11. 16:18:05.524 | 3,668 € | 9 | |
19.11. 07:30:02.305 | 3,60 € | 10 | |
18.11. 21:04:39.571 | 3,552 € | 2 | |
18.11. 15:32:07.146 | 3,504 € | 3.000 | |
15.11. 17:41:07.250 | 3,512 € | 140 | |
15.11. 16:27:05.345 | 3,694 € | 7 | |
14.11. 22:09:05.057 | 3,422 € | 600 | |
13.11. 21:05:09.088 | 3,308 € | 70 | |
13.11. 16:17:18.941 | 3,448 € | 20 | |
12.11. 21:04:34.179 | 3,388 € | 36 | |
12.11. 17:56:27.735 | 3,372 € | 600 | |
11.11. 21:05:29.720 | 3,53 € | 26 | |
08.11. 21:03:57.415 | 3,448 € | 2 | |
08.11. 16:17:33.946 | 3,488 € | 23 | |
07.11. 21:04:27.501 | 3,564 € | 47 | |
07.11. 16:47:28.410 | 3,544 € | 1.250 | |
07.11. 16:39:21.175 | 3,514 € | 1.250 | |
06.11. 21:04:14.799 | 3,442 € | 29 | |
06.11. 12:56:26.875 | 3,408 € | 200 | |
04.11. 19:39:55.245 | 3,448 € | 400 | |
01.11. 16:09:43.422 | 3,586 € | 25 | |
31.10. 20:18:48.983 | 3,59 € | 600 | |
23.10. 16:04:35.427 | 3,914 € | 171 | |
23.10. 11:50:59.184 | 3,888 € | 300 | |
22.10. 20:04:36.507 | 3,906 € | 566 | |
22.10. 16:05:01.160 | 3,876 € | 51 | |
19.10. 11:03:38.385 | 4,002 € | 90 | |
18.10. 16:04:13.539 | 3,876 € | 2 | |
16.10. 15:50:38.170 | 3,716 € | 500 | |
16.10. 09:46:58.853 | 3,576 € | 1.500 | |
11.10. 16:21:09.839 | 3,59 € | 43 | |
11.10. 16:04:40.753 | 3,664 € | 96 | |
11.10. 10:30:54.407 | 3,534 € | 300 | |
09.10. 21:03:47.363 | 3,52 € | 4 | |
09.10. 16:04:39.703 | 3,674 € | 5 | |
07.10. 21:35:26.236 | 3,766 € | 12 | |
07.10. 12:24:41.478 | 3,886 € | 150 | |
03.10. 16:27:20.551 | 3,994 € | 4 | |
01.10. 12:20:17.497 | 3,768 € | 250 | |
30.09. 21:04:04.150 | 3,566 € | 76 | |
30.09. 20:09:02.800 | 3,628 € | 600 | |
29.09. 17:33:49.899 | 3,704 € | 148 | |
24.09. 21:03:53.359 | 3,904 € | 127 | |
23.09. 22:28:49.996 | 3,836 € | 150 | |
23.09. 16:11:18.230 | 3,612 € | 2 | |
19.09. 21:04:00.906 | 3,25 € | 455 | |
19.09. 08:14:16.886 | 3,242 € | 600 | |
19.09. 08:14:11.383 | 3,242 € | 600 | |
19.09. 08:13:55.368 | 3,242 € | 600 | |
15.09. 17:33:41.525 | 3,268 € | 26 | |
12.09. 21:04:04.256 | 3,45 € | 156 | |
12.09. 16:04:13.382 | 3,422 € | 98 | |
10.09. 21:49:13.222 | 3,062 € | 226 | |
08.09. 17:33:45.511 | 2,836 € | 2 | |
06.09. 18:27:27.511 | 2,762 € | 300 | |
01.09. 17:34:07.521 | 3,312 € | 6 | |
31.08. 11:03:30.000 | 3,312 € | 8 | |
30.08. 16:11:08.153 | 3,334 € | 43 | |
29.08. 22:02:38.365 | 3,09 € | 31 | |
29.08. 16:05:12.565 | 3,09 € | 2 | |
28.08. 22:15:43.766 | 3,172 € | 98 | |
28.08. 21:26:57.824 | 3,292 € | 31 | |
23.08. 21:03:49.104 | 3,278 € | 61 | |
23.08. 20:22:05.524 | 3,284 € | 200 | |
23.08. 16:45:34.284 | 3,368 € | 131 | |
23.08. 16:38:21.244 | 3,322 € | 155 | |
19.08. 09:34:49.891 | 2,99 € | 2.500 | |
18.08. 17:33:56.008 | 3,008 € | 2 | |
14.08. 16:27:55.894 | 2,884 € | 3 | |
13.08. 19:24:58.100 | 2,938 € | 1.000 | |
12.08. 19:40:56.079 | 3,028 € | 250 | |
08.08. 20:51:20.570 | 2,936 € | 204 | |
08.08. 16:04:06.237 | 2,916 € | 19 | |
07.08. 15:55:31.322 | 3,072 € | 19 | |
06.08. 21:04:08.170 | 3,074 € | 2 | |
05.08. 21:04:42.793 | 2,886 € | 21 | |
05.08. 11:48:12.718 | 3,084 € | 300 | |
03.08. 11:21:53.420 | 3,162 € | 94 | |
01.08. 16:05:47.676 | 3,46 € | 6 | |
31.07. 16:04:38.343 | 3,508 € | 3 | |
29.07. 11:36:43.729 | 3,53 € | 43 | |
27.07. 11:03:28.430 | 3,516 € | 3 | |
25.07. 15:58:44.638 | 3,394 € | 500 | |
24.07. 21:21:48.333 | 3,506 € | 800 | |
23.07. 16:38:08.984 | 3,722 € | 161 | |
19.07. 17:06:57.659 | 3,602 € | 3.366 | |
15.07. 21:25:03.313 | 4,002 € | 3.750 | |
15.07. 16:11:24.654 | 4,04 € | 6 | |
12.07. 21:49:08.712 | 3,998 € | 6 | |
11.07. 16:05:13.029 | 4,076 € | 5 | |
10.07. 16:59:38.813 | 4,136 € | 100 | |
09.07. 21:03:53.293 | 3,778 € | 27 | |
09.07. 12:17:31.746 | 3,798 € | 52 | |
08.07. 19:56:55.066 | 3,718 € | 2.000 | |
08.07. 19:56:20.956 | 3,718 € | 1.000 | |
08.07. 19:56:08.411 | 3,718 € | 1.000 | |
08.07. 19:55:41.259 | 3,72 € | 960 | |
08.07. 16:10:55.659 | 3,858 € | 2 | |
04.07. 16:04:32.143 | 3,678 € | 10 | |
28.06. 10:07:35.856 | 3,688 € | 300 | |
26.06. 16:04:38.393 | 3,60 € | 2 | |
24.06. 09:40:07.016 | 3,718 € | 30 | |
21.06. 12:35:22.406 | 3,736 € | 500 | |
19.06. 21:40:19.463 | 3,812 € | 57 | |
16.06. 17:33:50.204 | 3,822 € | 119 | |
13.06. 19:50:51.234 | 3,788 € | 4.133 | |
13.06. 16:20:38.029 | 3,918 € | 89 | |
12.06. 16:04:53.526 | 3,676 € | 2 | |
10.06. 16:21:06.295 | 3,872 € | 23 | |
07.06. 16:16:45.794 | 3,894 € | 2 | |
07.06. 09:37:35.615 | 3,93 € | 1.500 | |
05.06. 16:10:29.756 | 4,166 € | 2 | |
03.06. 14:49:31.859 | 4,542 € | 700 | |
02.06. 17:33:47.662 | 4,50 € | 4 | |
25.05. 11:03:34.568 | 4,316 € | 11 | |
22.05. 10:30:17.702 | 4,392 € | 30 | |
14.05. 11:19:13.234 | 4,408 € | 100 | |
10.05. 16:42:06.187 | 4,462 € | 4 | |
08.05. 16:10:10.276 | 4,44 € | 23 | |
08.05. 08:15:47.433 | 4,66 € | 100 | |
03.05. 16:15:25.960 | 4,448 € | 2 | |
30.04. 16:11:20.859 | 4,17 € | 12 | |
28.04. 17:33:46.950 | 4,196 € | 2 | |
26.04. 22:19:32.965 | 4,196 € | 10 | |
26.04. 22:15:37.806 | 4,196 € | 60 | |
22.04. 16:11:25.345 | 3,934 € | 2 | |
22.04. 08:24:36.946 | 3,952 € | 50 | |
16.04. 16:43:34.339 | 3,756 € | 2.000 | |
16.04. 15:30:01.862 | 3,878 € | 200 | |
11.04. 12:54:49.299 | 4,006 € | 18 | |
09.04. 21:13:11.728 | 3,932 € | 7 | |
08.04. 16:04:54.520 | 4,046 € | 26 | |
08.04. 11:58:30.454 | 4,118 € | 400 | |
08.04. 08:05:17.600 | 4,05 € | 600 | |
05.04. 21:03:51.571 | 4,062 € | 6 | |
05.04. 07:46:59.302 | 4,11 € | 750 | |
04.04. 16:04:14.722 | 4,338 € | 2 | |
03.04. 21:40:03.435 | 4,432 € | 11 | |
02.04. 16:27:22.695 | 4,192 € | 49 | |
28.03. 21:17:34.596 | 4,02 € | 3 | |
28.03. 16:04:25.372 | 4,03 € | 6 | |
26.03. 21:04:05.487 | 3,79 € | 57 | |
26.03. 16:04:13.698 | 3,835 € | 4 | |
26.03. 11:29:11.769 | 3,945 € | 569 | |
25.03. 11:23:00.503 | 4,045 € | 781 | |
22.03. 16:04:05.701 | 4,12 € | 12 | |
21.03. 16:04:31.610 | 3,955 € | 79 | |
19.03. 19:01:20.011 | 3,68 € | 1.000 | |
18.03. 21:03:48.919 | 3,79 € | 52 | |
16.03. 11:03:40.270 | 3,785 € | 2 | |
14.03. 21:03:44.615 | 3,585 € | 2 | |
14.03. 16:04:08.744 | 3,59 € | 28 | |
14.03. 14:38:07.258 | 3,535 € | 1.600 | |
13.03. 16:04:38.370 | 3,765 € | 5 | |
12.03. 21:03:58.143 | 3,75 € | 16 | |
12.03. 16:03:51.815 | 3,77 € | 120 | |
11.03. 21:03:56.161 | 3,625 € | 51 | |
08.03. 16:03:55.155 | 3,65 € | 66 | |
07.03. 16:31:24.692 | 3,675 € | 3 | |
06.03. 21:03:46.464 | 3,505 € | 12 | |
06.03. 16:04:04.081 | 3,485 € | 29 | |
03.03. 17:33:57.506 | 3,72 € | 67 | |
02.03. 11:03:53.079 | 3,65 € | 23 | |
01.03. 21:03:47.019 | 3,755 € | 17 | |
01.03. 16:03:29.273 | 3,635 € | 30 | |
01.03. 12:19:25.619 | 3,565 € | 375 | |
29.02. 14:18:23.413 | 3,575 € | 600 | |
28.02. 16:03:28.524 | 3,71 € | 11 | |
27.02. 16:03:26.112 | 3,695 € | 142 | |
25.02. 17:38:26.805 | 3,675 € | 4 | |
23.02. 17:40:26.396 | 3,755 € | 12 | |
21.02. 16:03:21.535 | 3,685 € | 9 | |
19.02. 11:43:01.993 | 3,995 € | 2.000 | |
18.02. 17:33:45.916 | 3,89 € | 2 | |
17.02. 11:03:22.538 | 3,965 € | 49 | |
16.02. 21:07:57.672 | 3,915 € | 13 | |
15.02. 21:03:44.403 | 4,015 € | 6 | |
13.02. 15:45:05.486 | 4,38 € | 1.250 | |
12.02. 09:29:16.114 | 4,48 € | 277 | |
10.02. 11:03:42.869 | 4,47 € | 5 | |
09.02. 21:03:43.860 | 4,365 € | 41 | |
09.02. 16:03:44.889 | 4,47 € | 11 | |
08.02. 21:03:40.074 | 4,39 € | 24 | |
08.02. 16:30:39.458 | 4,335 € | 200 | |
07.02. 16:57:48.592 | 4,31 € | 2 | |
07.02. 16:03:37.023 | 4,305 € | 13 | |
07.02. 13:40:18.609 | 4,335 € | 311 | |
05.02. 14:38:24.410 | 4,62 € | 600 | |
03.02. 11:03:29.015 | 4,44 € | 2 | |
02.02. 20:26:00.015 | 4,47 € | 100 | |
02.02. 16:21:39.878 | 4,40 € | 731 | |
02.02. 16:03:35.933 | 4,41 € | 3 | |
01.02. 13:02:07.174 | 4,555 € | 336 | |
31.01. 21:03:38.329 | 4,375 € | 115 | |
31.01. 16:03:36.714 | 4,34 € | 119 | |
30.01. 07:34:56.117 | 4,165 € | 483 | |
29.01. 11:32:36.597 | 4,015 € | 130 | |
26.01. 09:00:09.406 | 4,09 € | 200 | |
24.01. 18:43:35.879 | 4,17 € | 1.006 | |
23.01. 21:51:02.102 | 4,095 € | 516 | |
22.01. 18:34:11.517 | 3,99 € | 666 | |
19.01. 16:03:32.538 | 4,01 € | 24 | |
17.01. 18:00:05.422 | 4,13 € | 3.000 | |
17.01. 16:03:37.225 | 4,11 € | 65 | |
17.01. 11:02:17.001 | 4,09 € | 200 | |
15.01. 16:03:34.794 | 3,975 € | 2 | |
15.01. 15:31:46.132 | 4,02 € | 150 | |
15.01. 12:50:39.329 | 4,055 € | 200 | |
14.01. 17:33:51.250 | 3,92 € | 5 | |
12.01. 16:03:35.897 | 3,855 € | 27 | |
12.01. 15:28:15.171 | 3,96 € | 55 | |
12.01. 15:27:19.524 | 3,935 € | 50 | |
11.01. 16:03:50.474 | 3,56 € | 3 | |
11.01. 14:02:10.734 | 3,72 € | 10 | |
09.01. 21:03:39.806 | 3,67 € | 5 | |
09.01. 19:34:32.221 | 3,62 € | 2.000 | |
09.01. 17:21:45.082 | 3,505 € | 2.000 | |
07.01. 17:33:37.531 | 3,395 € | 271 | |
05.01. 21:03:37.349 | 3,395 € | 12 | |
03.01. 16:03:51.489 | 3,515 € | 73 | |
02.01. 16:03:31.986 | 3,485 € | 3 | |
27.12. 16:03:27.215 | 3,695 € | 13 | |
22.12. 08:57:38.170 | 3,655 € | 300 | |
22.12. 07:51:26.329 | 3,58 € | 900 | |
21.12. 21:35:02.262 | 3,56 € | 24 | |
21.12. 14:31:10.839 | 3,485 € | 556 | |
20.12. 19:01:32.184 | 3,585 € | 450 | |
17.12. 17:33:41.819 | 3,64 € | 3 | |
15.12. 16:44:18.299 | 3,705 € | 1.000 | |
15.12. 13:46:13.442 | 3,70 € | 486 | |
13.12. 21:21:42.858 | 3,71 € | 733 | |
13.12. 21:03:34.882 | 3,64 € | 60 | |
12.12. 16:03:32.427 | 3,79 € | 8 | |
08.12. 21:03:51.982 | 4,00 € | 5 | |
08.12. 16:03:24.942 | 3,895 € | 10 | |
08.12. 14:22:30.880 | 3,92 € | 33 | |
07.12. 18:07:36.919 | 3,815 € | 1.000 | |
07.12. 16:03:51.386 | 3,795 € | 9 | |
06.12. 21:03:28.353 | 3,82 € | 5 | |
06.12. 16:03:40.552 | 3,93 € | 40 | |
05.12. 21:03:35.680 | 3,835 € | 4 | |
05.12. 16:03:32.991 | 3,68 € | 38 | |
04.12. 16:03:42.511 | 3,74 € | 28 | |
04.12. 11:03:26.756 | 3,635 € | 200 | |
01.12. 19:08:31.494 | 3,58 € | 279 | |
01.12. 16:03:26.290 | 3,71 € | 21 | |
30.11. 16:03:29.274 | 3,39 € | 16 | |
28.11. 16:26:22.258 | 3,415 € | 2 | |
28.11. 13:29:16.923 | 3,445 € | 707 | |
26.11. 17:33:51.866 | 3,51 € | 56 | |
20.11. 14:41:32.624 | 3,55 € | 500 | |
17.11. 16:04:20.683 | 3,565 € | 6 | |
16.11. 14:43:18.674 | 3,29 € | 333 | |
15.11. 21:03:55.076 | 3,385 € | 2 | |
15.11. 16:03:59.460 | 3,335 € | 16 | |
14.11. 16:04:26.767 | 3,365 € | 74 | |
08.11. 21:04:12.640 | 2,865 € | 7 | |
05.11. 18:32:33.748 | 3,00 € | 6 | |
04.11. 11:03:33.211 | 3,00 € | 3 | |
03.11. 10:14:28.827 | 3,175 € | 938 | |
01.11. 21:04:28.067 | 3,085 € | 3 | |
01.11. 16:05:29.524 | 3,10 € | 43 | |
31.10. 13:59:46.378 | 3,08 € | 1.000 | |
28.10. 11:03:42.199 | 3,03 € | 4 | |
27.10. 16:03:40.487 | 3,03 € | 9 | |
23.10. 11:13:05.053 | 2,915 € | 200 | |
21.10. 11:03:42.805 | 2,84 € | 2 | |
20.10. 18:12:35.186 | 2,935 € | 900 | |
19.10. 17:00:53.428 | 2,95 € | 31 | |
13.10. 21:03:50.008 | 2,915 € | 2 | |
11.10. 21:18:40.579 | 2,88 € | 500 | |
10.10. 16:03:22.404 | 2,98 € | 11 | |
09.10. 16:03:40.312 | 2,915 € | 47 | |
09.10. 12:05:23.284 | 2,925 € | 568 | |
06.10. 17:16:06.744 | 2,995 € | 1.500 | |
05.10. 16:03:36.509 | 2,95 € | 3 | |
05.10. 13:13:27.084 | 2,905 € | 2.583 | |
05.10. 10:17:32.644 | 2,97 € | 336 | |
03.10. 16:03:45.901 | 3,025 € | 58 | |
02.10. 11:23:44.439 | 3,12 € | 300 | |
02.10. 09:20:07.948 | 3,125 € | 637 | |
30.09. 11:44:12.644 | 3,12 € | 2 | |
29.09. 21:03:46.041 | 3,035 € | 11 | |
29.09. 15:02:24.470 | 3,285 € | 300 | |
28.09. 21:40:34.229 | 3,205 € | 35 | |
28.09. 16:03:48.998 | 3,135 € | 28 | |
28.09. 15:12:49.591 | 3,155 € | 200 | |
26.09. 10:28:00.702 | 3,255 € | 460 | |
25.09. 18:16:35.049 | 3,14 € | 200 | |
25.09. 18:11:19.982 | 3,20 € | 44 | |
25.09. 16:03:44.248 | 3,21 € | 397 | |
25.09. 15:14:09.028 | 3,085 € | 33 | |
25.09. 08:38:04.179 | 3,065 € | 300 | |
25.09. 08:00:21.534 | 3,065 € | 661 | |
24.09. 17:33:30.518 | 3,055 € | 59 | |
23.09. 10:45:40.935 | 3,055 € | 300 | |
22.09. 21:21:51.037 | 3,04 € | 2 | |
22.09. 16:03:39.353 | 2,885 € | 46 | |
21.09. 16:03:35.286 | 2,765 € | 27 | |
21.09. 08:31:43.730 | 2,845 € | 400 | |
20.09. 22:01:08.140 | 2,85 € | 270 | |
19.09. 21:03:46.329 | 2,945 € | 10 | |
19.09. 16:03:23.790 | 3,035 € | 352 | |
19.09. 15:30:25.410 | 3,025 € | 700 | |
19.09. 08:13:49.279 | 3,045 € | 55 | |
15.09. 22:21:04.448 | 2,845 € | 33 | |
15.09. 21:53:26.251 | 2,83 € | 268 | |
14.09. 21:03:28.407 | 2,805 € | 5 | |
14.09. 16:12:42.182 | 2,695 € | 9 | |
14.09. 11:09:33.365 | 2,615 € | 1.000 | |
13.09. 15:52:44.932 | 2,50 € | 65 | |
13.09. 15:45:46.912 | 2,49 € | 65 | |
13.09. 12:40:24.105 | 2,445 € | 1.100 | |
12.09. 18:55:34.318 | 2,50 € | 1.000 | |
12.09. 11:11:11.998 | 2,52 € | 85 | |
10.09. 17:33:36.416 | 2,41 € | 23 | |
08.09. 16:03:29.372 | 2,45 € | 17 | |
04.09. 09:58:32.121 | 2,46 € | 2.500 | |
04.09. 09:57:10.762 | 2,46 € | 2.500 | |
04.09. 08:09:48.847 | 2,425 € | 750 | |
31.08. 21:03:28.524 | 2,39 € | 2 | |
30.08. 16:03:27.579 | 2,355 € | 38 | |
24.08. 16:03:23.991 | 2,27 € | 8 | |
22.08. 16:38:57.704 | 2,215 € | 916 | |
22.08. 10:39:50.703 | 2,265 € | 250 | |
19.08. 11:03:36.254 | 2,165 € | 3 | |
16.08. 16:03:39.181 | 2,115 € | 140 | |
11.08. 16:03:51.515 | 2,255 € | 22 | |
10.08. 21:03:22.288 | 2,25 € | 2 | |
09.08. 16:07:53.299 | 2,20 € | 41 | |
03.08. 21:57:37.063 | 2,175 € | 12 | |
03.08. 16:03:31.870 | 2,195 € | 29 | |
27.07. 16:03:51.062 | 2,17 € | 13 | |
20.07. 16:03:48.889 | 2,09 € | 53 | |
14.07. 17:56:42.507 | 2,01 € | 2.650 | |
11.07. 21:03:50.704 | 1,972 € | 3 | |
10.07. 16:03:25.016 | 2,07 € | 2 | |
05.07. 17:30:15.156 | 2,155 € | 2 | |
05.07. 15:35:13.694 | 2,165 € | 1.500 | |
04.07. 09:15:15.872 | 2,16 € | 1.500 | |
03.07. 14:35:53.826 | 2,165 € | 957 | |
02.07. 17:33:36.084 | 2,23 € | 2 | |
28.06. 21:03:34.744 | 2,135 € | 6 | |
27.06. 21:35:11.867 | 2,07 € | 22 | |
27.06. 21:03:25.019 | 2,025 € | 8 | |
27.06. 16:03:32.601 | 2,01 € | 14 | |
22.06. 21:03:29.358 | 2,245 € | 3 | |
21.06. 21:03:43.156 | 2,335 € | 20 | |
20.06. 21:03:35.797 | 2,335 € | 9 | |
19.06. 22:36:58.012 | 2,325 € | 100 | |
15.06. 16:12:39.113 | 2,275 € | 2 | |
14.06. 16:16:58.658 | 2,36 € | 17 | |
14.06. 16:03:26.375 | 2,345 € | 46 | |
13.06. 21:03:39.171 | 2,335 € | 3 | |
12.06. 21:03:49.467 | 2,555 € | 5 | |
12.06. 16:53:13.143 | 2,45 € | 2 | |
10.06. 11:03:40.600 | 2,40 € | 9 | |
09.06. 16:03:31.814 | 2,345 € | 40 | |
08.06. 22:24:54.014 | 2,42 € | 1.000 | |
08.06. 16:03:39.159 | 2,305 € | 120 | |
07.06. 16:03:41.760 | 2,395 € | 9 | |
07.06. 08:00:13.138 | 2,37 € | 1.850 | |
06.06. 16:03:26.059 | 2,345 € | 136 | |
06.06. 13:28:23.537 | 2,445 € | 817 | |
06.06. 09:28:35.403 | 2,375 € | 1.905 | |
05.06. 21:03:42.574 | 2,42 € | 35 | |
05.06. 15:46:29.074 | 2,295 € | 856 | |
04.06. 17:30:40.607 | 2,205 € | 38 | |
02.06. 16:03:15.303 | 2,195 € | 37 | |
01.06. 21:00:33.066 | 2,165 € | 24 | |
01.06. 16:16:24.146 | 2,10 € | 350 | |
01.06. 14:28:34.520 | 1,956 € | 819 | |
31.05. 16:07:38.844 | 1,836 € | 5 | |
26.05. 14:44:02.396 | 2,04 € | 15 | |
24.05. 17:08:50.142 | 2,02 € | 1.100 | |
23.05. 15:32:12.334 | 2,185 € | 1.100 | |
22.05. 16:03:31.247 | 2,19 € | 4 | |
19.05. 13:53:46.582 | 1,962 € | 50 | |
09.05. 20:50:21.469 | 2,19 € | 950 | |
08.05. 16:02:52.171 | 2,055 € | 12 | |
06.05. 11:02:04.064 | 2,01 € | 10 | |
02.05. 16:03:18.231 | 1,836 € | 28 | |
30.04. 17:30:52.321 | 1,928 € | 250 | |
29.04. 11:42:48.405 | 1,928 € | 83 | |
29.04. 10:30:37.517 | 1,97 € | 774 | |
28.04. 16:03:47.742 | 1,82 € | 100 | |
27.04. 21:02:02.874 | 1,824 € | 41 | |
27.04. 16:04:14.269 | 1,816 € | 83 | |
26.04. 21:01:40.702 | 1,756 € | 11 | |
24.04. 21:01:10.888 | 1,708 € | 8 | |
24.04. 20:31:26.548 | 1,714 € | 50 | |
23.04. 17:30:37.136 | 1,676 € | 11 | |
21.04. 16:03:50.445 | 1,70 € | 5 | |
20.04. 16:03:31.468 | 1,762 € | 15 | |
19.04. 21:04:07.384 | 1,732 € | 9 | |
18.04. 21:00:47.612 | 1,732 € | 286 | |
18.04. 16:53:12.599 | 1,768 € | 17 | |
18.04. 16:08:18.819 | 1,74 € | 1.600 | |
18.04. 15:35:35.320 | 1,786 € | 1.400 | |
17.04. 16:33:46.990 | 1,758 € | 24 | |
17.04. 13:43:50.404 | 1,744 € | 62 | |
16.04. 17:32:29.770 | 1,778 € | 14 | |
15.04. 11:06:30.700 | 1,744 € | 12 | |
14.04. 21:01:59.010 | 1,766 € | 124 | |
13.04. 21:23:15.513 | 1,844 € | 27 | |
13.04. 16:16:36.746 | 1,876 € | 12 | |
12.04. 21:06:17.333 | 1,846 € | 132 | |
12.04. 16:08:10.409 | 1,804 € | 181 | |
11.04. 18:49:06.107 | 1,846 € | 1.500 | |
11.04. 16:07:47.918 | 1,892 € | 6 | |
06.04. 16:01:04.327 | 1,852 € | 25 | |
04.04. 16:08:09.030 | 1,966 € | 2 | |
03.04. 21:06:13.544 | 1,966 € | 101 | |
03.04. 16:08:04.635 | 2,03 € | 5 | |
02.04. 17:32:28.724 | 2,12 € | 44 | |
01.04. 11:15:36.426 | 2,12 € | 2 | |
31.03. 21:23:17.581 | 2,04 € | 5 | |
30.03. 21:06:09.551 | 1,96 € | 2 | |
30.03. 16:07:56.804 | 2,00 € | 4 | |
29.03. 09:34:32.608 | 2,04 € | 1.500 | |
27.03. 21:40:27.100 | 1,95 € | 6 | |
24.03. 08:16:40.665 | 1,82 € | 1.000 | |
23.03. 16:17:32.759 | 1,85 € | 84 | |
23.03. 16:07:51.849 | 1,80 € | 6 | |
23.03. 15:22:27.252 | 1,84 € | 666 | |
22.03. 11:05:56.832 | 1,82 € | 50 | |
21.03. 16:08:07.414 | 1,83 € | 32 | |
20.03. 16:08:07.477 | 1,90 € | 159 | |
20.03. 09:44:48.903 | 1,91 € | 1.036 | |
20.03. 09:14:01.988 | 1,96 € | 1.000 | |
17.03. 16:08:05.181 | 1,86 € | 51 | |
16.03. 16:00:38.065 | 1,97 € | 6 | |
15.03. 16:08:21.038 | 1,77 € | 2 | |
14.03. 16:33:49.410 | 1,82 € | 12 | |
13.03. 17:46:52.358 | 1,75 € | 569 | |
13.03. 13:57:39.781 | 1,76 € | 45 | |
11.03. 11:32:02.824 | 1,77 € | 11 | |
10.03. 21:06:28.760 | 1,77 € | 109 | |
08.03. 16:08:07.772 | 2,04 € | 100 | |
07.03. 18:27:02.474 | 2,00 € | 500 | |
06.03. 21:06:43.376 | 2,06 € | 30 | |
03.03. 21:06:43.563 | 2,16 € | 460 | |
23.02. 16:00:11.239 | 2,18 € | 6 | |
21.02. 16:00:13.177 | 2,26 € | 10 | |
20.02. 16:00:40.344 | 2,30 € | 31 | |
15.02. 12:05:08.513 | 2,24 € | 250 | |
14.02. 08:00:42.499 | 2,16 € | 360 | |
10.02. 10:30:54.673 | 2,18 € | 550 | |
08.02. 16:00:43.558 | 2,26 € | 2 | |
08.02. 14:20:04.604 | 2,22 € | 1.762 | |
08.02. 10:22:01.318 | 2,28 € | 350 | |
04.02. 11:06:58.666 | 2,22 € | 4 | |
02.02. 16:00:27.303 | 2,36 € | 373 | |
02.02. 15:11:52.418 | 2,38 € | 350 | |
01.02. 17:58:41.517 | 2,30 € | 218 | |
01.02. 08:02:32.332 | 2,30 € | 719 | |
31.01. 16:00:40.065 | 2,38 € | 418 | |
31.01. 12:52:51.646 | 2,38 € | 674 | |
30.01. 21:03:31.572 | 2,36 € | 83 | |
30.01. 16:04:44.808 | 2,42 € | 83 | |
28.01. 11:06:44.528 | 2,36 € | 86 | |
27.01. 16:00:41.228 | 2,42 € | 86 | |
26.01. 21:03:39.399 | 2,28 € | 134 | |
26.01. 13:54:32.301 | 2,28 € | 200 | |
26.01. 10:33:34.518 | 2,26 € | 1.300 | |
26.01. 10:31:05.566 | 2,26 € | 1.000 | |
25.01. 21:07:13.190 | 2,34 € | 112 | |
25.01. 16:08:33.874 | 2,24 € | 1.187 | |
24.01. 22:22:50.603 | 2,42 € | 799 | |
24.01. 22:21:03.971 | 2,42 € | 799 | |
24.01. 18:42:08.199 | 2,54 € | 217 | |
20.01. 16:34:37.466 | 2,44 € | 2.000 | |
20.01. 15:12:14.471 | 2,40 € | 6 | |
18.01. 07:47:21.183 | 2,56 € | 420 | |
14.01. 11:49:40.811 | 2,56 € | 989 | |
14.01. 10:49:44.461 | 2,56 € | 778 | |
12.01. 14:55:18.114 | 2,54 € | 790 | |
12.01. 14:39:21.586 | 2,50 € | 14 | |
10.01. 21:01:32.464 | 2,46 € | 42 | |
09.01. 21:01:20.180 | 2,40 € | 45 | |
06.01. 21:35:48.863 | 2,24 € | 11 | |
06.01. 16:36:17.314 | 2,20 € | 46 | |
04.01. 21:06:31.877 | 2,18 € | 42 | |
03.01. 16:01:52.466 | 2,18 € | 10 | |
02.01. 16:06:34.218 | 2,20 € | 241 | |
02.01. 12:00:58.339 | 2,24 € | 160 | |
02.01. 08:32:46.474 | 2,20 € | 897 | |
02.01. 08:24:12.283 | 2,20 € | 897 | |
28.12. 21:02:31.640 | 2,24 € | 11 | |
28.12. 16:02:37.455 | 2,38 € | 153 | |
27.12. 08:31:01.896 | 2,24 € | 100 | |
16.12. 13:04:58.471 | 2,24 € | 500 | |
15.12. 16:11:22.991 | 2,20 € | 10 | |
12.12. 16:11:39.199 | 2,32 € | 19 | |
09.12. 16:03:25.479 | 2,30 € | 2 | |
08.12. 13:50:00.503 | 2,16 € | 1.241 | |
07.12. 13:08:34.393 | 2,14 € | 400 | |
07.12. 09:08:30.635 | 2,16 € | 509 | |
06.12. 21:12:40.262 | 2,10 € | 50 | |
05.12. 21:12:40.158 | 2,12 € | 19 | |
05.12. 21:03:32.830 | 2,16 € | 166 | |
05.12. 16:03:44.483 | 2,26 € | 92 | |
04.12. 17:49:50.442 | 2,34 € | 4 | |
02.12. 16:03:20.322 | 2,36 € | 40 | |
02.12. 09:25:22.599 | 2,38 € | 294 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:54:19.160 | 333 | 2,542 € | 2,582 € | 333 |
16:21:05.123 | 19 | 2,534 € | 2,572 € | 19 |
16:16:26.788 | 19 | 2,538 € | 2,56 € | 19 |
16:08:05.589 | 19 | 2,534 € | 2,576 € | 19 |
16:21:19.930 | 231 | 2,412 € | 2,45 € | 231 |
16:15:21.411 | 231 | 2,41 € | 2,444 € | 231 |
16:07:25.302 | 231 | 2,376 € | 2,416 € | 231 |
16:14:46.718 | 4 | 2,266 € | 2,306 € | 4 |
16:07:16.391 | 4 | 2,284 € | 2,324 € | 4 |
16:14:17.617 | 25 | 2,304 € | 2,338 € | 25 |
Stammdaten
WKN | A3DLRK |
ISIN | CA29259W7008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,25 % |
Abstand 52W Hoch | 30,25 % |
Abstand 52W Tief | 177,15 % |
Vola 30 Tage | 20,77 % |
Vola 250 Tage | 60,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,366 | +10,228 | |
1 Monat | 2,321 | +12,365 | |
6 Monate | 1,875 | +39,130 | |
Lfd. Jahr | 3,602 | -27,596 | |
1 Jahr | 3,422 | -23,787 | |
3 Jahre | 2,160 | +20,741 |