ENCORE ENERGY CORP.NEW

ISIN: CA29259W7008 | WKN: A3DLRK
1.1120+0.0445 +4.17 % 10.08. 22:35
Status: closed
 
Bid
1.1010
Bid Size: 14,218
Ask
1.1230
Ask Size: 14,218

Performance

Period of time Price Perf.%
1 W
0.946
+12.844
1 M
1.165
-8.369
6 M
2.317
-53.927
YTD
2.323
-54.046
1 Y
2.293
-53.445
3 Y
2.235
-52.237

Key Figures

   
Name
ENCORE ENERGY CORP.NEW
WKN
A3DLRK
ISIN
CA29259W7008
Tagesumsatz
7.21 Tsd.
Abstand Allzeithoch
77.18 %
Abstand 52W Hoch
71.45 %

Trades

TimePriceVolume
10.08. 17:06:53.170
1.122 €
1,200
10.08. 16:54:07.263
1.134 €
500
10.08. 15:47:05.028
1.108 €
1,000
10.08. 12:13:14.636
1.09 €
1,900
10.08. 09:14:50.950
1.061 €
2,000

Quotes

TimeSizeBidAskSize
16:04:22.536
5
1.571 €
1.603 €
5
14:55:09.659
8,095
1.491 €
1.518 €
8,095
14:55:07.088
8,095
1.491 €
1.518 €
8,095
14:54:21.897
26,595
1.472 €
1.536 €
26,595
13:44:15.322
2,500
1.534 €
1.55 €
2,500
13:44:02.156
2,000
1.534 €
1.55 €
2,000
13:43:49.982
2,000
1.534 €
1.55 €
2,000
13:43:36.396
2,500
1.534 €
1.55 €
2,500
13:43:31.918
2,500
1.534 €
1.55 €
2,500
13:02:17.340
10,000
1.503 €
1.569 €
10,000

Top Turbos on ENCORE ENERGY CORP.NEW

Local ID Bid Ask Type Leverage Maturity
0.340
0.420
Call
2.95x
10.12.2026
0.140
0.220
Put
6.23x
10.12.2026
0.570
0.650
Put
1.84x
10.12.2026
0.990
1.070
Put
1.09x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-4.07 %
Verkauf
2666
+56.62 %
Verkauf
0.994
+36.16 %
Verkauf
800
+19.52 %
Verkauf
169
+36.16 %

Trends

KaufVerkauf
1M
100.00 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

203,520.88 €
DE000LS9UZX2
47,868.03 €
9,830.72 €
7,562.18 €
48,842.30 €