ENCORE ENERGY CORP.NEW

ISIN: CA29259W7008 | WKN: A3DLRK
1.5855-0.0040 -0.25 % 05.05. 22:59
Status: closed
 
Bid
1.5700
Bid Size: 9,524
Aks
1.6010
Ask Size: 9,524

Performance

Period of time Price Perf.%
1 W
1.636
-2.813
1 M
1.642
-3.197
6 M
2.321
-31.517
YTD
2.323
-31.576
1 Y
1.383
+14.973
3 Y
2.030
-21.700

Key Figures

   
Name
ENCORE ENERGY CORP.NEW
WKN
A3DLRK
ISIN
CA29259W7008
Tagesumsatz
2.77 Tsd.
Abstand Allzeithoch
66.02 %
Abstand 52W Hoch
57.49 %

Trades

TimePriceVolume
05.05. 10:22:12.298
1.60 €
1,733
04.05. 16:19:16.675
1.638 €
700
04.05. 10:09:03.184
1.652 €
1,300

Quotes

TimeSizeBidAskSize
16:04:22.536
5
1.571 €
1.603 €
5
14:55:09.659
8,095
1.491 €
1.518 €
8,095
14:55:07.088
8,095
1.491 €
1.518 €
8,095
14:54:21.897
26,595
1.472 €
1.536 €
26,595
13:44:15.322
2,500
1.534 €
1.55 €
2,500
13:44:02.156
2,000
1.534 €
1.55 €
2,000
13:43:49.982
2,000
1.534 €
1.55 €
2,000
13:43:36.396
2,500
1.534 €
1.55 €
2,500
13:43:31.918
2,500
1.534 €
1.55 €
2,500
13:02:17.340
10,000
1.503 €
1.569 €
10,000

Turbo Map on ENCORE ENERGY CORP.NEW

  • ENCORE ENERGY CORP.NEW

    1.5855 € -0.0040 € -0.25 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8H44 Typ: Call   Leverage: 6.15x Strike: 1.442StopLoss: 1.442Maturity: Open End
WKN: LX8Q8R Typ: Call   Leverage: 5.16x Strike: 1.436StopLoss: 1.436Maturity: Open End
1.3321.4271.522
Call
1.6171.7121.808
Put

Related Products

7
16

Top Derivate on ENCORE ENERGY CORP.NEW

Local ID Bid Ask Type Leverage Maturity
0.080
0.180
Call
12.31x
10.12.2026
0.430
0.530
Call
3.33x
16.06.2026
0.440
0.540
Call
3.27x
10.12.2026
0.510
0.610
Put
2.86x
10.12.2026
0.520
0.620
Put
2.81x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+11.74 %
Kauf
300
-
Kauf
1000
+11.74 %
Verkauf
1000
-
Kauf
1000
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
30.00 %
70.00 %

Contained in the following Wikifolios

254,496.69 €
56,562.10 €
11,140.06 €
7,202.22 €
24,914.21 €