ENCORE ENERGY CORP.NEW

ISIN: CA29259W7008 | WKN: A3DLRK
1.5085- 0.00 % 12:58:16
Status: closed
 
Bid
1.4930
Bid Size: 2,679
Aks
1.5240
Ask Size: 2,679

Performance

Period of time Price Perf.%
1 W
1.799
-16.125
1 M
2.220
-32.050
6 M
2.370
-36.350
YTD
2.323
-35.062
1 Y
1.499
+0.634
3 Y
1.845
-18.238

Key Figures

   
Name
ENCORE ENERGY CORP.NEW
WKN
A3DLRK
ISIN
CA29259W7008
Tagesumsatz
4.57
Abstand Allzeithoch
67.75 %
Abstand 52W Hoch
59.65 %

Trades

TimePriceVolume
10:03:30.892
1.524 €
3
20.03. 19:39:37.943
1.454 €
7,500

Quotes

TimeSizeBidAskSize
10:03:30.718
3
1.493 €
1.524 €
3
19:39:37.126
7,500
1.425 €
1.454 €
7,500
16:04:09.064
2
1.569 €
1.599 €
2
11:14:10.510
1,200
1.65 €
1.688 €
1,200
11:04:23.067
1,635
1.691 €
1.728 €
1,635
20:48:37.053
500
1.68 €
1.717 €
500
18:04:38.449
2,500
1.64 €
1.673 €
2,500
18:03:14.251
2,500
1.648 €
1.681 €
2,500
18:03:07.155
2,500
1.648 €
1.681 €
2,500
12:41:28.356
1,100
1.748 €
1.781 €
1,100

Turbo Map on ENCORE ENERGY CORP.NEW

  • ENCORE ENERGY CORP.NEW

    1.5085 € - € 0.00 % 12:58:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5V0V Typ: Call   Leverage: 4.48x Strike: 1.320StopLoss: 1.320Maturity: Open End
WKN: LX5V0W Typ: Call   Leverage: 6.10x Strike: 1.426StopLoss: 1.426Maturity: Open End
1.2671.3581.448
Call
1.5391.6291.720
Put

Related Products

5
15

Top Derivate on ENCORE ENERGY CORP.NEW

Local ID Bid Ask Type Leverage Maturity
0.360
0.460
Call
3.72x
16.06.2026
0.360
0.460
Call
3.72x
10.12.2026
0.580
0.680
Put
2.42x
10.12.2026
0.590
0.690
Put
2.38x
16.06.2026
1.020
1.120
Put
1.42x
16.06.2026

Wikifolio