ENCORE ENERGY CORP.NEW

ISIN: CA29259W7008 | WKN: A3DLRK
1.1805+0.0060 +0.51 % 23:00:05
Status: closed
 
Bid
1.1680
Bid Size: 12,920
Ask
1.1930
Ask Size: 12,920

Performance

Period of time Price Perf.%
1 W
1.400
-16.077
1 M
1.361
-13.671
6 M
2.168
-45.826
YTD
2.323
-49.440
1 Y
2.313
-49.222
3 Y
2.098
-44.005

Key Figures

   
Name
ENCORE ENERGY CORP.NEW
WKN
A3DLRK
ISIN
CA29259W7008
Tagesumsatz
594.50
Abstand Allzeithoch
74.89 %
Abstand 52W Hoch
68.59 %

Trades

TimePriceVolume
11:36:54.522
1.189 €
500
25.06. 11:38:20.555
1.236 €
6,000

Quotes

TimeSizeBidAskSize
16:04:22.536
5
1.571 €
1.603 €
5
14:55:09.659
8,095
1.491 €
1.518 €
8,095
14:55:07.088
8,095
1.491 €
1.518 €
8,095
14:54:21.897
26,595
1.472 €
1.536 €
26,595
13:44:15.322
2,500
1.534 €
1.55 €
2,500
13:44:02.156
2,000
1.534 €
1.55 €
2,000
13:43:49.982
2,000
1.534 €
1.55 €
2,000
13:43:36.396
2,500
1.534 €
1.55 €
2,500
13:43:31.918
2,500
1.534 €
1.55 €
2,500
13:02:17.340
10,000
1.503 €
1.569 €
10,000

Turbo Map on ENCORE ENERGY CORP.NEW

  • ENCORE ENERGY CORP.NEW

    1.1805 € +0.0060 € +0.51 % 23:00:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5FKH Typ: Call   Leverage: 6.15x Strike: 1.019StopLoss: 1.019Maturity: Open End
WKN: LX62YS Typ: Call   Leverage: 9.73x Strike: 1.048StopLoss: 1.048Maturity: Open End
0.9921.0631.133
Call
1.2041.2751.346
Put

Related Products

3
16

Top Derivate on ENCORE ENERGY CORP.NEW

Local ID Bid Ask Type Leverage Maturity
0.400
0.500
Call
2.64x
10.12.2026
0.480
0.580
Put
2.24x
10.12.2026
0.910
1.010
Put
1.24x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
0.994
+20.95 %
Verkauf
800
+22.23 %
Verkauf
169
+20.95 %
Kauf
165
+95.18 %
Kauf
89
+61.99 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

202,859.90 €
DE000LS9UZX2
47,223.49 €
9,830.72 €
47,376.37 €
6,598.45 €