ENCORE ENERGY CORP.NEW

ISIN: CA29259W7008 | WKN: A3DLRK
1.0760 € +0.0175 +1.65 % 24.09. 21:26
Status: trading halted
 
Bid
1.0660 €
Bid Size: 14,299
Ask
1.0860 €
Ask Size: 14,299

Performance

Period of time Price Perf.%
1 W
0.856
+23.729
1 M
1.051
+0.762
6 M
1.605
-34.050
YTD
2.323
-54.434
1 Y
2.667
-60.311
3 Y
3.025
-65.008

Key Figures

   
Name
ENCORE ENERGY CORP.NEW
WKN
A3DLRK
ISIN
CA29259W7008
Tagesumsatz
3.91 Tsd.
Abstand Allzeithoch
77.37 %
Abstand 52W Hoch
71.69 %

Trades

TimePriceVolume
24.09. 13:40:15.123
1.028 €
3,800
23.09. 18:24:24.277
1.052 €
14,990
23.09. 15:54:25.952
1.125 €
7,000

Quotes

TimeSizeBidAskSize
16:04:22.536
5
1.571 €
1.603 €
5
14:55:09.659
8,095
1.491 €
1.518 €
8,095
14:55:07.088
8,095
1.491 €
1.518 €
8,095
14:54:21.897
26,595
1.472 €
1.536 €
26,595
13:44:15.322
2,500
1.534 €
1.55 €
2,500
13:44:02.156
2,000
1.534 €
1.55 €
2,000
13:43:49.982
2,000
1.534 €
1.55 €
2,000
13:43:36.396
2,500
1.534 €
1.55 €
2,500
13:43:31.918
2,500
1.534 €
1.55 €
2,500
13:02:17.340
10,000
1.503 €
1.569 €
10,000

Top Turbos on ENCORE ENERGY CORP.NEW

Local ID Bid Ask Type Leverage Maturity
0.330
-
Call
3.12x
16.06.2027
0.700
-
Call
1.47x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-26.28 %
Kauf
3000
-26.28 %
Kauf
2500
-26.28 %
Kauf
2500
-26.28 %
Kauf
2500
-26.28 %

Trends

KaufVerkauf
1M
100.00 %
3M
90.00 %
10.00 %

Contained in the following Wikifolios

186,800.51 €
DE000LS9UZX2
44,609.11 €
43,827.31 €
8,654.80 €
7,445.54 €