ENCORE ENERGY CORP.NEW

ISIN: CA29259W7008 | WKN: A3DLRK  Trade now
2.4610-0.1470 -5.64 % 05.12. 23:00
Bid
2.4360
Bid Size: 1,550
Ask
2.4860
Bid Ask: 1,550
TimePriceVolume
24.11. 15:03:08.201
2.162 €
462
22.11. 10:12:20.535
2.066 €
547
21.11. 16:03:13.696
2.038 €
833
17.11. 19:31:52.263
2.224 €
29
17.11. 19:16:22.161
2.176 €
972
16.11. 17:03:27.442
2.324 €
132
11.11. 10:45:02.557
2.45 €
200
10.11. 16:59:15.249
2.288 €
9
10.11. 08:40:43.147
2.38 €
545
08.11. 10:12:25.983
2.30 €
177
TimeSizeBidAskSize
16:54:19.160
333
2.542 €
2.582 €
333
16:21:05.123
19
2.534 €
2.572 €
19
16:16:26.788
19
2.538 €
2.56 €
19
16:08:05.589
19
2.534 €
2.576 €
19
16:21:19.930
231
2.412 €
2.45 €
231
16:15:21.411
231
2.41 €
2.444 €
231
16:07:25.302
231
2.376 €
2.416 €
231
16:14:46.718
4
2.266 €
2.306 €
4
16:07:16.391
4
2.284 €
2.324 €
4
16:14:17.617
25
2.304 €
2.338 €
25

Master Data

   
Local ID
A3DLRK
ISIN
CA29259W7008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.25 %
Distance 52-week-High
30.25 %
Distance 52-week-Low
177.15 %
Vola 30 days
20.77 %
Vola 250 days
60.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.366
+10.228
1 M
2.321
+12.365
6 M
1.875
+39.130
YTD
3.602
-27.596
1 Y
3.422
-23.787
3 Y
2.160
+20.741

Turbo Map on ENCORE ENERGY CORP.NEW

  • ENCORE ENERGY CORP.NEW

    2.4610 € -0.1470 € -5.64 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DK2 Typ: Call   Leverage: 3.86x Strike: 2.124StopLoss: 2.124Maturity: Open End
WKN: LX7EUU Typ: Call   Leverage: 4.70x Strike: 2.223StopLoss: 2.223Maturity: Open End
WKN: LX7HJU Typ: Call   Leverage: 2.00x Strike: 2.320StopLoss: 2.320Maturity: Open End
WKN: LX7HJV Typ: Call   Leverage: 2.00x Strike: 2.420StopLoss: 2.420Maturity: Open End
2.0672.2152.363
Call
WKN: LX66FJ Typ: Put   Leverage: 3.93x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2026
2.5102.6582.806
Put

Related Products

22
5

Top Derivate on ENCORE ENERGY CORP.NEW

Local ID Bid Ask Type Leverage Maturity
0.500
0.600
Put
3.93x
16.06.2026
0.920
1.020
Put
2.23x
16.06.2026
1.350
1.450
Put
1.54x
16.06.2026
1.770
1.870
Put
1.19x
16.06.2026

Wikifolio