Jetzt handeln
SCHRODERS PLC LS -,20
ISIN: GB00BP9LHF23 | WKN: A3DRRR
4,4540 €
-0,0340 -0,76 %
05.12. 23:00
Status: closed
Geld
4,4160 €
Stück: 1.130
Brief
4,4920 €
Stück: 1.130
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 10:06:30.594 | 4,384 € | 150 | |
28.11. 22:06:11.640 | 4,472 € | 323 | |
26.11. 17:18:02.408 | 4,402 € | 400 | |
24.11. 14:26:48.375 | 4,222 € | 175 | |
20.11. 21:18:51.893 | 4,426 € | 1 | |
20.11. 21:18:44.787 | 4,308 € | 1 | |
10.11. 15:23:48.729 | 4,452 € | 2.000 | |
07.11. 17:35:47.661 | 4,41 € | 1.100 | |
27.10. 16:52:31.786 | 4,458 € | 80 | |
17.10. 11:50:41.405 | 4,312 € | 250 | |
26.09. 14:52:58.685 | 4,246 € | 311 | |
26.09. 13:02:03.743 | 4,248 € | 300 | |
25.09. 15:39:41.399 | 4,27 € | 250 | |
25.09. 15:11:58.104 | 4,248 € | 1 | |
25.09. 15:11:40.464 | 4,212 € | 1 | |
23.09. 22:39:48.385 | 4,318 € | 360 | |
23.09. 12:55:45.010 | 4,402 € | 1 | |
23.09. 12:55:27.006 | 4,318 € | 1 | |
19.09. 09:16:24.054 | 4,326 € | 850 | |
17.09. 13:45:16.445 | 4,422 € | 1 | |
03.09. 07:42:01.672 | 4,236 € | 2.250 | |
02.09. 13:42:55.910 | 4,248 € | 1 | |
02.09. 13:42:38.708 | 4,154 € | 1 | |
01.09. 13:07:25.275 | 4,426 € | 1 | |
29.08. 21:33:10.694 | 4,486 € | 1 | |
29.08. 21:32:16.795 | 4,486 € | 1 | |
29.08. 21:31:41.734 | 4,386 € | 1 | |
27.08. 18:06:36.686 | 4,576 € | 24 | |
23.08. 12:55:22.025 | 4,664 € | 12 | |
21.08. 14:07:19.767 | 4,584 € | 1 | |
18.08. 16:09:23.368 | 4,64 € | 4 | |
06.08. 17:38:48.405 | 4,572 € | 876 | |
04.08. 16:42:37.438 | 4,51 € | 150 | |
01.08. 20:50:28.227 | 4,438 € | 1 | |
01.08. 10:33:24.954 | 4,422 € | 2.500 | |
31.07. 16:13:52.008 | 4,556 € | 1 | |
31.07. 16:13:30.855 | 4,48 € | 1 | |
31.07. 12:50:55.640 | 4,604 € | 1 | |
29.07. 21:04:03.217 | 4,59 € | 1 | |
29.07. 21:03:20.997 | 4,59 € | 1 | |
29.07. 21:02:50.063 | 4,59 € | 3.000 | |
29.07. 13:09:31.422 | 4,59 € | 1 | |
28.07. 16:07:38.489 | 4,652 € | 5.000 | |
28.07. 11:36:50.097 | 4,69 € | 1 | |
23.07. 18:47:10.874 | 4,724 € | 32 | |
23.07. 18:46:44.797 | 4,724 € | 7 | |
16.07. 16:18:03.132 | 4,576 € | 6 | |
16.07. 16:07:48.492 | 4,576 € | 400 | |
16.07. 15:54:55.491 | 4,576 € | 400 | |
14.07. 15:46:28.078 | 4,452 € | 175 | |
14.07. 07:38:09.760 | 4,422 € | 177 | |
09.07. 16:14:54.705 | 4,478 € | 4 | |
08.07. 16:17:16.699 | 4,34 € | 3 | |
08.07. 15:47:31.083 | 4,41 € | 400 | |
08.07. 09:59:30.867 | 4,43 € | 265 | |
04.07. 10:34:55.370 | 4,238 € | 750 | |
30.06. 16:16:49.035 | 4,28 € | 2 | |
30.06. 07:30:01.510 | 4,364 € | 15 | |
24.06. 10:22:25.794 | 4,33 € | 350 | |
29.05. 18:14:01.533 | 4,194 € | 400 | |
28.05. 15:55:21.258 | 4,188 € | 5.000 | |
28.05. 15:10:13.940 | 4,21 € | 5.000 | |
15.05. 16:08:38.630 | 4,18 € | 10 | |
12.05. 09:31:10.136 | 4,232 € | 177 | |
08.05. 10:10:50.290 | 3,998 € | 1.000 | |
08.04. 19:27:03.620 | 3,51 € | 900 | |
07.04. 09:08:20.796 | 3,558 € | 1.500 | |
04.04. 17:58:18.528 | 3,704 € | 1.350 | |
04.04. 12:09:28.012 | 3,852 € | 230 | |
07.03. 10:29:16.510 | 4,936 € | 500 | |
06.03. 15:30:49.488 | 4,998 € | 1.000 | |
06.03. 14:09:37.129 | 4,974 € | 1.000 | |
12.02. 16:31:59.991 | 4,664 € | 800 | |
12.02. 15:05:54.202 | 4,576 € | 500 | |
27.01. 07:35:03.269 | 3,926 € | 250 | |
16.01. 16:15:19.884 | 3,78 € | 1.500 | |
16.01. 07:31:16.414 | 3,796 € | 1.325 | |
14.01. 09:39:32.493 | 3,726 € | 1.400 | |
12.01. 17:01:56.734 | 3,652 € | 6 | |
06.01. 09:10:13.651 | 3,912 € | 300 | |
02.01. 08:51:48.414 | 3,866 € | 2 | |
12.12. 17:37:25.088 | 3,89 € | 1.100 | |
10.12. 21:51:52.110 | 3,84 € | 6 | |
15.11. 21:02:00.945 | 3,76 € | 18 | |
10.11. 18:12:57.803 | 3,64 € | 5 | |
10.11. 17:31:35.055 | 3,64 € | 20 | |
08.11. 16:51:52.396 | 3,616 € | 2 | |
08.11. 08:38:33.062 | 3,73 € | 1.000 | |
07.11. 17:19:23.487 | 3,716 € | 11 | |
06.11. 19:56:46.864 | 3,774 € | 1.500 | |
06.11. 12:08:49.153 | 3,828 € | 507 | |
06.11. 10:39:26.691 | 3,84 € | 3.900 | |
05.11. 11:26:06.146 | 3,81 € | 265 | |
05.11. 10:58:26.437 | 3,878 € | 236 | |
22.10. 16:02:35.023 | 4,44 € | 110 | |
17.10. 21:01:45.265 | 4,548 € | 110 | |
17.10. 10:35:56.742 | 4,49 € | 4.500 | |
28.09. 11:01:38.659 | 4,292 € | 5 | |
15.09. 17:31:34.039 | 4,014 € | 10 | |
13.09. 15:27:53.264 | 4,008 € | 853 | |
11.09. 16:09:17.876 | 3,986 € | 2.500 | |
02.09. 16:14:29.922 | 4,08 € | 6 | |
02.08. 16:10:36.209 | 4,06 € | 245 | |
01.08. 16:04:42.879 | 4,31 € | 1.200 | |
01.08. 09:01:06.574 | 4,518 € | 1.100 | |
22.07. 15:56:14.311 | 4,70 € | 32 | |
18.07. 08:11:53.122 | 4,544 € | 2.000 | |
14.07. 17:31:41.321 | 4,57 € | 16 | |
10.07. 12:00:26.994 | 4,416 € | 23 | |
04.07. 11:46:08.658 | 4,542 € | 2.500 | |
01.06. 11:01:32.037 | 4,70 € | 6 | |
17.05. 16:20:43.380 | 4,404 € | 50 | |
14.05. 21:02:37.850 | 4,312 € | 2 | |
11.05. 11:01:39.178 | 4,312 € | 2 | |
26.04. 10:55:09.886 | 4,202 € | 80 | |
25.04. 14:53:37.272 | 4,19 € | 30 | |
03.04. 07:37:30.726 | 4,436 € | 1.000 | |
26.02. 09:15:33.426 | 4,706 € | 300 | |
16.02. 15:55:51.206 | 4,865 € | 1.000 | |
12.12. 15:00:25.764 | 4,88 € | 150 | |
07.12. 17:28:53.280 | 4,922 € | 650 | |
19.10. 15:59:12.580 | 4,40 € | 3.450 | |
19.10. 11:05:36.494 | 4,422 € | 250 | |
12.10. 17:14:10.892 | 4,671 € | 705 | |
06.10. 16:01:40.994 | 4,645 € | 11 | |
25.09. 21:40:08.076 | 4,772 € | 70 | |
21.09. 17:10:39.351 | 4,731 € | 10 | |
12.09. 16:12:22.686 | 4,818 € | 100 | |
19.08. 12:47:36.299 | 4,618 € | 375 | |
15.08. 18:13:41.077 | 4,811 € | 1.146 | |
10.08. 11:23:06.526 | 5,21 € | 750 | |
24.07. 08:00:58.348 | 5,29 € | 205 | |
21.07. 19:46:30.881 | 5,52 € | 375 | |
05.07. 16:59:38.733 | 5,118 € | 350 | |
21.06. 09:23:07.474 | 5,186 € | 250 | |
08.06. 19:00:00.712 | 5,562 € | 93 | |
08.06. 10:26:11.836 | 5,40 € | 980 | |
12.05. 16:01:16.072 | 5,50 € | 2 | |
17.03. 22:00:16.965 | 5,226 € | 550 | |
13.02. 07:38:39.723 | 5,732 € | 180 | |
31.01. 17:04:44.936 | 5,388 € | 923 | |
18.01. 16:04:34.344 | 5,374 € | 2 | |
17.01. 16:02:34.996 | 5,44 € | 2 | |
16.01. 16:06:24.108 | 5,44 € | 2 | |
01.12. 16:59:26.201 | 5,556 € | 10 | |
01.12. 13:53:42.018 | 5,496 € | 350 | |
28.11. 16:07:43.724 | 5,448 € | 6 | |
18.11. 16:14:16.446 | 5,406 € | 20 | |
16.11. 11:55:34.631 | 5,314 € | 360 | |
16.11. 11:46:27.512 | 5,318 € | 40 | |
14.11. 08:04:39.691 | 5,526 € | 100 | |
11.11. 10:35:58.491 | 5,348 € | 2.911 | |
11.11. 09:44:57.185 | 5,40 € | 200 | |
08.11. 16:15:11.718 | 4,793 € | 2 | |
06.11. 17:47:47.148 | 4,73 € | 6 | |
04.11. 15:29:47.766 | 4,592 € | 1.076 | |
03.11. 13:38:56.891 | 4,557 € | 110 | |
02.11. 10:39:56.229 | 4,735 € | 471 | |
31.10. 18:12:41.101 | 4,663 € | 1.000 | |
31.10. 11:39:16.691 | 4,663 € | 450 | |
27.10. 17:23:16.940 | 4,735 € | 1.000 | |
13.10. 16:05:05.879 | 4,21 € | 4 | |
11.10. 14:17:05.221 | 4,388 € | 1.150 | |
23.09. 17:11:26.492 | 4,804 € | 290 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:31:51.004 | 1 | 4,396 € | 4,494 € | 1 |
10:06:27.245 | 150 | 4,384 € | 4,452 € | 150 |
22:06:08.661 | 323 | 4,472 € | 4,512 € | 323 |
22:06:01.286 | 323 | 4,472 € | 4,512 € | 323 |
22:05:48.703 | 323 | 4,472 € | 4,512 € | 323 |
17:18:00.214 | 400 | 4,402 € | 4,47 € | 400 |
16:06:09.819 | 8 | 4,404 € | 4,472 € | 8 |
16:05:04.948 | 5 | 4,496 € | 4,566 € | 5 |
20:43:58.206 | 250 | 4,454 € | 4,524 € | 250 |
15:23:48.700 | 2.000 | 4,452 € | 4,498 € | 2.000 |
Stammdaten
WKN | A3DRRR |
ISIN | GB00BP9LHF23 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,18 % |
Abstand 52W Hoch | 12,60 % |
Abstand 52W Tief | 34,57 % |
Vola 30 Tage | 8,26 % |
Vola 250 Tage | 23,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,492 | -0,089 | |
1 Monat | 4,462 | +0,583 | |
6 Monate | 4,380 | +2,466 | |
Lfd. Jahr | 3,932 | +14,140 | |
1 Jahr | 3,761 | +19,330 | |
3 Jahre | 5,433 | -17,394 |
Aktuelle Nachrichten
01.08.2025 09:01
DEUTSCHE BANK RESEARCH erhöht das Kursziel für SCHRODERS von 3,90 GBP auf 4 GBP. Hold.
01.07.2025 08:52
DEUTSCHE BANK RESEARCH erhöht das Kursziel für SCHRODERS von 3,70 GBP auf 3,90 GBP. Hold.
09.04.2025 06:55
MORGAN STANLEY stuft SCHRODERS auf Underweight ab. Kursziel 2,80 GBP.