SCHRODERS PLC LS -,20

ISIN: GB00BP9LHF23 | WKN: A3DRRR  Trade now
4.4540-0.0340 -0.76 % 05.12. 23:00
Bid
4.4160
Bid Size: 1,130
Ask
4.4920
Bid Ask: 1,130
TimePriceVolume
02.12. 10:06:30.594
4.384 €
150
28.11. 22:06:11.640
4.472 €
323
26.11. 17:18:02.408
4.402 €
400
24.11. 14:26:48.375
4.222 €
175
20.11. 21:18:51.893
4.426 €
1
20.11. 21:18:44.787
4.308 €
1
10.11. 15:23:48.729
4.452 €
2,000
07.11. 17:35:47.661
4.41 €
1,100
27.10. 16:52:31.786
4.458 €
80
17.10. 11:50:41.405
4.312 €
250
TimeSizeBidAskSize
10:31:51.004
1
4.396 €
4.494 €
1
10:06:27.245
150
4.384 €
4.452 €
150
22:06:08.661
323
4.472 €
4.512 €
323
22:06:01.286
323
4.472 €
4.512 €
323
22:05:48.703
323
4.472 €
4.512 €
323
17:18:00.214
400
4.402 €
4.47 €
400
16:06:09.819
8
4.404 €
4.472 €
8
16:05:04.948
5
4.496 €
4.566 €
5
20:43:58.206
250
4.454 €
4.524 €
250
15:23:48.700
2,000
4.452 €
4.498 €
2,000

Master Data

   
Local ID
A3DRRR
ISIN
GB00BP9LHF23
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.18 %
Distance 52-week-High
12.60 %
Distance 52-week-Low
34.57 %
Vola 30 days
8.26 %
Vola 250 days
23.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.492
-0.089
1 M
4.462
+0.583
6 M
4.380
+2.466
YTD
3.932
+14.140
1 Y
3.761
+19.330
3 Y
5.433
-17.394

Wikifolio