Geld
27,8000 €
Stück: 426
Brief
28,0000 €
Stück: 426
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 20:17:33.312 | 28,00 € | 10 | |
11.11. 20:28:49.569 | 28,00 € | 19 | |
04.11. 15:33:32.041 | 27,40 € | 39 | |
30.10. 19:45:49.896 | 26,60 € | 39 | |
21.10. 07:30:24.797 | 27,80 € | 39 | |
13.10. 09:40:23.788 | 27,20 € | 104 | |
03.10. 20:28:17.448 | 25,80 € | 1 | |
03.10. 20:27:59.195 | 25,60 € | 1 | |
01.10. 10:38:14.812 | 25,80 € | 1 | |
29.09. 21:59:28.433 | 26,00 € | 1 | |
26.09. 08:16:46.127 | 26,40 € | 1 | |
25.09. 21:24:51.111 | 26,20 € | 1 | |
16.09. 18:12:34.947 | 25,60 € | 75 | |
15.09. 08:17:55.725 | 26,60 € | 1 | |
12.09. 09:02:26.226 | 26,40 € | 50 | |
08.09. 21:25:21.266 | 26,00 € | 1 | |
13.08. 19:03:33.167 | 27,00 € | 37 | |
13.08. 19:02:39.590 | 26,80 € | 33 | |
12.08. 10:15:40.458 | 26,40 € | 5 | |
28.07. 20:15:51.389 | 26,00 € | 250 | |
28.07. 19:21:50.922 | 26,20 € | 1 | |
28.07. 16:37:02.335 | 26,00 € | 60 | |
28.07. 16:35:43.749 | 26,00 € | 60 | |
28.07. 16:34:25.258 | 26,00 € | 60 | |
24.07. 13:59:44.549 | 26,60 € | 30 | |
18.07. 13:41:40.665 | 26,60 € | 50 | |
18.07. 09:38:49.771 | 27,00 € | 18 | |
16.07. 10:39:19.318 | 27,00 € | 250 | |
15.07. 21:23:10.234 | 27,20 € | 20 | |
07.07. 12:36:16.170 | 27,60 € | 170 | |
30.06. 07:32:04.805 | 27,20 € | 14 | |
04.06. 22:29:43.849 | 28,00 € | 50 | |
29.05. 17:15:53.114 | 28,60 € | 35 | |
13.05. 20:37:11.355 | 28,80 € | 1.350 | |
14.04. 12:54:20.304 | 30,20 € | 30 | |
07.04. 10:38:36.654 | 30,80 € | 33 | |
03.04. 08:45:48.988 | 30,40 € | 33 | |
07.03. 21:28:58.786 | 32,00 € | 1.250 | |
27.02. 18:05:28.107 | 30,40 € | 140 | |
12.02. 22:08:52.058 | 31,00 € | 100 | |
11.02. 19:48:29.613 | 30,80 € | 9 | |
11.02. 16:19:41.408 | 30,40 € | 7 | |
31.01. 09:27:30.606 | 30,00 € | 100 | |
27.01. 16:34:43.974 | 29,20 € | 200 | |
24.01. 17:01:55.331 | 28,80 € | 5 | |
24.01. 16:02:20.725 | 28,60 € | 175 | |
24.01. 12:37:40.043 | 28,80 € | 21 | |
21.01. 11:35:45.940 | 30,60 € | 250 | |
20.01. 14:49:42.256 | 30,20 € | 18 | |
17.01. 18:02:55.180 | 30,60 € | 100 | |
17.01. 08:45:03.596 | 30,80 € | 1 | |
16.01. 21:45:23.341 | 30,60 € | 7 | |
16.01. 19:47:52.005 | 30,20 € | 50 | |
10.01. 16:42:34.541 | 29,80 € | 26 | |
09.01. 10:18:26.896 | 30,40 € | 250 | |
07.01. 18:47:49.097 | 30,00 € | 9 | |
07.01. 10:52:47.342 | 30,00 € | 55 | |
06.01. 21:53:58.514 | 30,20 € | 1.250 | |
11.12. 20:46:08.126 | 33,40 € | 20 | |
09.12. 21:24:37.815 | 32,80 € | 10 | |
15.11. 08:38:10.150 | 33,60 € | 35 | |
12.11. 22:27:40.255 | 34,00 € | 30 | |
07.11. 10:38:23.297 | 35,40 € | 20 | |
06.11. 22:57:18.552 | 35,40 € | 31 | |
29.10. 15:51:26.466 | 33,00 € | 1 | |
28.10. 17:05:01.519 | 33,20 € | 10 | |
25.09. 11:20:26.412 | 33,80 € | 20 | |
25.07. 17:10:33.648 | 38,20 € | 20 | |
15.07. 18:01:01.588 | 36,60 € | 60 | |
15.07. 17:59:36.285 | 36,60 € | 60 | |
15.07. 17:57:08.159 | 36,60 € | 60 | |
15.07. 17:25:57.810 | 36,40 € | 100 | |
12.07. 20:37:21.963 | 36,20 € | 1.000 | |
21.06. 21:50:43.545 | 33,60 € | 30 | |
19.06. 16:40:24.692 | 33,40 € | 20 | |
23.05. 15:37:16.084 | 34,60 € | 16 | |
10.05. 16:39:39.917 | 35,80 € | 112 | |
19.04. 11:39:50.140 | 32,60 € | 30 | |
19.04. 09:52:06.433 | 32,20 € | 200 | |
10.04. 11:44:19.455 | 32,80 € | 4 | |
08.04. 08:03:17.421 | 32,20 € | 20 | |
03.04. 21:36:59.755 | 32,20 € | 1.000 | |
02.04. 20:11:16.056 | 33,00 € | 70 | |
21.03. 16:17:23.258 | 33,20 € | 70 | |
21.03. 11:16:31.598 | 32,20 € | 30 | |
18.03. 17:38:48.879 | 33,00 € | 150 | |
26.02. 20:00:05.452 | 32,40 € | 46 | |
23.02. 11:38:01.586 | 33,00 € | 300 | |
19.02. 14:24:01.473 | 33,60 € | 75 | |
05.02. 16:36:37.967 | 33,40 € | 100 | |
16.01. 09:21:08.294 | 34,20 € | 100 | |
08.01. 11:35:42.886 | 34,20 € | 150 | |
02.01. 17:31:37.532 | 35,00 € | 20 | |
05.12. 18:35:17.652 | 36,60 € | 10 | |
04.12. 13:34:49.827 | 36,00 € | 10 | |
28.11. 10:21:13.945 | 35,20 € | 7 | |
21.11. 10:36:48.108 | 34,40 € | 100 | |
15.11. 18:12:28.573 | 35,40 € | 15 | |
09.11. 18:44:16.023 | 34,60 € | 8 | |
27.10. 17:02:12.829 | 33,80 € | 100 | |
20.10. 21:48:48.143 | 33,80 € | 100 | |
04.10. 12:22:46.204 | 35,20 € | 150 | |
02.10. 18:58:50.323 | 35,00 € | 30 | |
28.09. 16:49:28.028 | 35,40 € | 100 | |
28.09. 16:29:47.873 | 35,80 € | 200 | |
15.09. 10:28:16.530 | 38,80 € | 1 | |
15.09. 07:33:01.286 | 38,00 € | 10 | |
13.09. 12:18:15.512 | 38,00 € | 21 | |
05.09. 19:45:19.145 | 37,60 € | 19 | |
23.08. 19:04:28.212 | 38,40 € | 1 | |
31.07. 17:12:10.403 | 37,40 € | 100 | |
31.07. 16:21:16.596 | 37,40 € | 30 | |
31.07. 12:31:13.881 | 37,80 € | 150 | |
20.07. 21:01:07.139 | 38,40 € | 250 | |
18.07. 16:31:07.222 | 37,00 € | 10 | |
17.07. 10:54:45.647 | 38,20 € | 75 | |
14.07. 21:26:51.384 | 38,00 € | 55 | |
14.07. 14:19:20.503 | 38,40 € | 50 | |
07.07. 20:59:24.019 | 36,80 € | 100 | |
07.07. 19:58:15.109 | 36,80 € | 200 | |
07.07. 09:54:20.756 | 37,20 € | 7 | |
06.07. 18:57:10.998 | 37,60 € | 14 | |
23.06. 20:43:31.997 | 39,00 € | 22 | |
16.06. 16:17:38.574 | 39,60 € | 21 | |
25.05. 15:38:13.124 | 39,80 € | 5 | |
18.05. 11:02:05.342 | 40,60 € | 10 | |
12.05. 09:00:45.409 | 39,80 € | 6 | |
10.05. 12:07:33.918 | 39,80 € | 11 | |
02.05. 20:04:37.444 | 38,20 € | 15 | |
02.05. 13:11:16.558 | 39,00 € | 10 | |
24.04. 15:29:55.674 | 41,80 € | 75 | |
16.03. 21:20:16.014 | 43,60 € | 200 | |
24.02. 11:48:51.053 | 42,80 € | 12 | |
15.02. 16:39:06.157 | 41,80 € | 4 | |
13.02. 15:29:58.829 | 40,80 € | 5 | |
08.02. 15:09:09.518 | 43,00 € | 100 | |
17.01. 13:05:28.089 | 42,60 € | 47 | |
06.01. 12:48:12.205 | 41,80 € | 75 | |
23.12. 20:10:47.326 | 43,00 € | 5 | |
15.12. 14:43:26.543 | 43,80 € | 5 | |
05.12. 14:40:48.163 | 43,60 € | 3 | |
02.12. 16:07:39.567 | 43,80 € | 5 | |
02.12. 15:52:40.608 | 43,20 € | 20 | |
30.11. 12:19:26.094 | 43,60 € | 20 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:17:31.079 | 10 | 28,00 € | 28,40 € | 10 |
17:18:12.067 | 50 | 27,00 € | 27,20 € | 50 |
20:28:49.557 | 19 | 27,80 € | 28,00 € | 19 |
15:33:32.028 | 39 | 27,40 € | 27,60 € | 39 |
19:45:49.886 | 39 | 26,40 € | 26,60 € | 39 |
07:30:24.783 | 39 | 27,80 € | 28,00 € | 39 |
07:30:24.783 | 39 | 27,80 € | 28,00 € | 39 |
07:30:24.783 | 39 | 27,80 € | 28,00 € | 39 |
07:30:24.783 | 39 | 27,80 € | 28,00 € | 39 |
07:30:24.783 | 39 | 27,80 € | 28,00 € | 39 |
Stammdaten
WKN | 603050 |
ISIN | US9871841089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,22 % |
Abstand 52W Hoch | 17,51 % |
Abstand 52W Tief | 9,88 % |
Vola 30 Tage | 6,81 % |
Vola 250 Tage | 19,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,100 | -1,068 | |
1 Monat | 28,200 | -1,418 | |
6 Monate | 27,700 | +0,361 | |
Lfd. Jahr | 31,700 | -12,303 | |
1 Jahr | 32,800 | -15,244 | |
3 Jahre | 43,700 | -36,384 |