YORK WATER CO.

ISIN: US9871841089 | WKN: 603050  Trade now
27.4000+0.1000 +0.37 % 11:04:28
Bid
27.2000
Bid Size: 431
Ask
27.6000
Bid Ask: 431
TimePriceVolume
02.01. 07:39:33.992
27.00 €
20
02.01. 07:39:28.680
27.00 €
120
30.12. 12:56:53.791
27.40 €
20
17.12. 11:31:40.252
28.60 €
3
15.12. 11:25:37.243
28.60 €
500
15.12. 11:19:38.324
28.60 €
540
15.12. 08:06:40.782
28.80 €
7
15.12. 08:02:42.424
28.80 €
7
15.12. 08:02:38.426
28.80 €
7
10.12. 08:18:54.480
27.80 €
150
TimeSizeBidAskSize
07:39:33.120
20
26.80 €
27.00 €
20
07:39:26.912
120
26.80 €
27.00 €
120
11:25:34.851
500
28.60 €
28.80 €
500
11:25:32.867
250
28.60 €
28.80 €
250
11:24:41.028
250
28.40 €
28.60 €
250
11:23:11.283
500
28.40 €
28.60 €
500
11:21:23.645
500
28.60 €
28.80 €
500
11:19:35.181
540
28.60 €
28.80 €
540
11:19:33.173
1,040
28.60 €
28.80 €
1,040
08:18:48.445
150
27.80 €
28.20 €
150

Master Data

   
Local ID
603050
ISIN
US9871841089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.33 %
Distance 52-week-High
16.77 %
Distance 52-week-Low
7.91 %
Vola 30 days
6.77 %
Vola 250 days
19.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.700
-4.878
1 M
27.600
-1.087
6 M
26.600
+2.632
YTD
27.100
+0.738
1 Y
29.800
-8.389
3 Y
41.300
-33.898

Wikifolio