YORK WATER CO.

ISIN: US9871841089 | WKN: 603050  Trade now
28.0000+0.2000 +0.72 % 12:45:54
Bid
27.8000
Bid Size: 426
Ask
28.2000
Bid Ask: 426
TimePriceVolume
27.11. 20:17:33.312
28.00 €
10
11.11. 20:28:49.569
28.00 €
19
04.11. 15:33:32.041
27.40 €
39
30.10. 19:45:49.896
26.60 €
39
21.10. 07:30:24.797
27.80 €
39
13.10. 09:40:23.788
27.20 €
104
03.10. 20:28:17.448
25.80 €
1
03.10. 20:27:59.195
25.60 €
1
01.10. 10:38:14.812
25.80 €
1
29.09. 21:59:28.433
26.00 €
1
TimeSizeBidAskSize
20:17:31.079
10
28.00 €
28.40 €
10
17:18:12.067
50
27.00 €
27.20 €
50
20:28:49.557
19
27.80 €
28.00 €
19
15:33:32.028
39
27.40 €
27.60 €
39
19:45:49.886
39
26.40 €
26.60 €
39
07:30:24.783
39
27.80 €
28.00 €
39
07:30:24.783
39
27.80 €
28.00 €
39
07:30:24.783
39
27.80 €
28.00 €
39
07:30:24.783
39
27.80 €
28.00 €
39
07:30:24.783
39
27.80 €
28.00 €
39

Master Data

   
Local ID
603050
ISIN
US9871841089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.22 %
Distance 52-week-High
17.51 %
Distance 52-week-Low
9.88 %
Vola 30 days
6.81 %
Vola 250 days
19.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.100
-1.068
1 M
28.200
-1.418
6 M
27.700
+0.361
YTD
31.700
-12.303
1 Y
32.800
-15.244
3 Y
43.700
-36.384

Wikifolio