Jetzt handeln
SALMAR ASA NK -,25
ISIN: NO0010310956 | WKN: A0MR2G
51,2000 €
-0,4750 -0,92 %
05.12. 22:58
Status: closed
Geld
51,1500 €
Stück: 97
Brief
51,2500 €
Stück: 97
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 10:38:06.438 | 49,16 € | 22 | |
28.11. 20:15:28.007 | 50,30 € | 47 | |
19.11. 16:06:58.051 | 48,78 € | 2 | |
15.11. 10:28:16.992 | 49,06 € | 52 | |
13.11. 15:17:02.142 | 49,46 € | 7 | |
11.11. 11:55:19.744 | 50,00 € | 45 | |
10.11. 09:44:42.651 | 49,42 € | 140 | |
06.11. 19:02:52.030 | 48,10 € | 2 | |
30.10. 19:32:39.860 | 49,48 € | 234 | |
30.10. 07:39:12.453 | 50,55 € | 111 | |
30.10. 07:39:03.815 | 50,55 € | 123 | |
22.10. 17:26:33.441 | 51,60 € | 30 | |
22.10. 16:25:41.044 | 51,85 € | 1 | |
22.10. 09:11:46.631 | 52,00 € | 1 | |
21.10. 09:48:18.599 | 52,10 € | 1 | |
20.10. 16:57:57.561 | 53,10 € | 100 | |
17.10. 17:16:28.576 | 52,30 € | 1 | |
16.10. 18:19:20.192 | 51,75 € | 25 | |
16.10. 16:29:48.567 | 51,60 € | 40 | |
16.10. 11:35:02.767 | 51,25 € | 100 | |
15.10. 12:13:16.040 | 50,20 € | 262 | |
13.10. 09:47:46.280 | 49,74 € | 218 | |
10.10. 16:19:49.914 | 48,68 € | 40 | |
08.10. 20:43:27.795 | 47,96 € | 100 | |
08.10. 10:10:01.089 | 47,84 € | 70 | |
07.10. 21:54:53.338 | 47,70 € | 264 | |
05.10. 17:16:56.934 | 47,26 € | 10 | |
29.09. 22:56:24.360 | 46,08 € | 1 | |
29.09. 18:47:32.102 | 46,12 € | 360 | |
25.09. 15:04:31.465 | 47,06 € | 2 | |
25.09. 11:41:36.883 | 47,10 € | 80 | |
24.09. 11:15:37.790 | 47,56 € | 470 | |
23.09. 08:12:36.994 | 47,98 € | 3 | |
22.09. 11:12:36.845 | 47,68 € | 800 | |
16.09. 19:45:04.712 | 47,66 € | 25 | |
16.09. 13:44:49.497 | 48,72 € | 460 | |
14.09. 17:01:30.918 | 48,22 € | 5 | |
13.09. 12:49:39.061 | 48,26 € | 1 | |
13.09. 11:46:27.445 | 48,26 € | 133 | |
12.09. 19:13:48.250 | 48,26 € | 1 | |
12.09. 11:47:22.020 | 47,20 € | 50 | |
11.09. 08:12:34.755 | 46,48 € | 200 | |
10.09. 22:16:32.134 | 46,48 € | 3 | |
09.09. 20:36:15.725 | 44,22 € | 30 | |
09.09. 10:54:14.523 | 43,72 € | 410 | |
08.09. 14:24:15.918 | 44,12 € | 3 | |
01.09. 14:12:18.342 | 43,98 € | 200 | |
25.08. 09:40:32.814 | 41,66 € | 1 | |
22.08. 17:37:45.592 | 42,06 € | 1 | |
22.08. 08:18:54.088 | 41,60 € | 1 | |
21.08. 20:57:32.273 | 41,68 € | 3 | |
21.08. 20:55:59.149 | 41,66 € | 1 | |
21.08. 20:55:47.886 | 41,66 € | 8 | |
21.08. 20:53:59.260 | 41,68 € | 2 | |
21.08. 20:53:40.202 | 41,68 € | 16 | |
21.08. 20:52:16.773 | 41,68 € | 1 | |
21.08. 20:52:01.488 | 41,66 € | 1 | |
21.08. 20:51:07.337 | 41,66 € | 10 | |
21.08. 20:49:05.597 | 41,66 € | 17 | |
21.08. 20:48:49.334 | 41,66 € | 34 | |
21.08. 15:36:04.032 | 42,16 € | 150 | |
21.08. 10:07:40.125 | 40,66 € | 3 | |
21.08. 10:01:41.345 | 40,76 € | 3 | |
21.08. 09:25:42.868 | 41,34 € | 114 | |
21.08. 09:15:34.074 | 41,24 € | 42 | |
21.08. 08:58:34.884 | 40,02 € | 160 | |
20.08. 14:30:12.481 | 39,26 € | 20 | |
19.08. 18:21:26.321 | 39,28 € | 64 | |
19.08. 10:43:24.395 | 39,72 € | 80 | |
18.08. 22:38:25.996 | 38,34 € | 1 | |
16.08. 10:01:19.046 | 38,46 € | 3 | |
12.08. 11:08:05.133 | 39,46 € | 400 | |
08.08. 18:47:46.319 | 38,98 € | 56 | |
08.08. 15:40:28.995 | 39,46 € | 1 | |
08.08. 14:09:12.842 | 38,84 € | 400 | |
08.08. 11:17:35.545 | 39,10 € | 285 | |
07.08. 12:43:26.992 | 37,68 € | 15 | |
04.08. 16:16:17.182 | 35,66 € | 2 | |
01.08. 10:46:10.603 | 35,60 € | 40 | |
30.07. 19:20:41.271 | 35,40 € | 60 | |
29.07. 21:06:55.854 | 35,42 € | 56 | |
29.07. 14:37:09.176 | 35,36 € | 1 | |
28.07. 14:00:56.385 | 36,66 € | 400 | |
25.07. 20:55:42.366 | 36,44 € | 1 | |
25.07. 17:04:27.532 | 36,34 € | 1 | |
25.07. 16:57:03.354 | 36,36 € | 1 | |
24.07. 12:27:36.274 | 37,10 € | 2 | |
23.07. 11:28:35.352 | 36,62 € | 2 | |
23.07. 09:04:01.345 | 36,54 € | 150 | |
16.07. 10:02:42.498 | 34,82 € | 77 | |
16.07. 07:57:07.669 | 35,58 € | 300 | |
14.07. 13:53:41.633 | 35,28 € | 40 | |
14.07. 08:53:49.572 | 34,80 € | 300 | |
14.07. 08:50:17.617 | 34,82 € | 358 | |
14.07. 07:47:11.239 | 35,18 € | 500 | |
11.07. 16:23:49.185 | 34,92 € | 1 | |
11.07. 14:11:03.620 | 34,76 € | 167 | |
11.07. 09:29:34.784 | 35,22 € | 15 | |
10.07. 18:44:56.503 | 35,38 € | 56 | |
10.07. 09:04:00.616 | 35,66 € | 80 | |
09.07. 18:20:21.604 | 36,08 € | 260 | |
07.07. 08:05:54.057 | 37,52 € | 336 | |
05.07. 10:01:37.981 | 37,18 € | 26 | |
02.07. 19:26:57.538 | 37,66 € | 25 | |
30.06. 14:28:17.697 | 37,06 € | 250 | |
30.06. 14:17:36.380 | 37,02 € | 250 | |
30.06. 09:10:12.193 | 37,12 € | 200 | |
30.06. 08:33:57.532 | 37,24 € | 300 | |
30.06. 08:32:40.210 | 37,40 € | 300 | |
30.06. 07:38:18.635 | 37,32 € | 200 | |
27.06. 08:10:25.547 | 37,06 € | 200 | |
27.06. 07:40:32.385 | 37,02 € | 200 | |
27.06. 07:31:07.248 | 37,02 € | 150 | |
25.06. 18:28:18.212 | 36,96 € | 115 | |
25.06. 13:49:39.305 | 36,64 € | 100 | |
24.06. 09:18:18.697 | 37,50 € | 100 | |
20.06. 22:56:32.546 | 37,58 € | 5 | |
19.06. 21:13:58.333 | 37,74 € | 68 | |
19.06. 09:27:33.880 | 37,28 € | 14 | |
04.06. 11:23:17.293 | 39,20 € | 370 | |
04.06. 09:04:00.997 | 38,54 € | 50 | |
03.06. 22:17:10.730 | 38,90 € | 3 | |
02.06. 08:55:49.919 | 39,52 € | 100 | |
31.05. 10:10:14.430 | 39,80 € | 27 | |
30.05. 12:30:57.014 | 39,86 € | 300 | |
30.05. 12:21:03.235 | 39,86 € | 100 | |
30.05. 07:31:06.150 | 40,58 € | 300 | |
29.05. 17:31:25.587 | 40,10 € | 25 | |
29.05. 12:17:15.076 | 40,46 € | 30 | |
29.05. 09:06:42.016 | 40,70 € | 625 | |
24.05. 10:01:45.633 | 40,02 € | 12 | |
23.05. 14:14:13.237 | 39,12 € | 66 | |
23.05. 11:40:38.162 | 39,88 € | 100 | |
21.05. 18:39:34.423 | 41,00 € | 30 | |
16.05. 14:46:47.862 | 44,16 € | 80 | |
13.05. 11:08:21.696 | 42,60 € | 200 | |
13.05. 08:02:34.609 | 42,46 € | 25 | |
06.05. 08:07:55.787 | 43,08 € | 200 | |
29.04. 10:42:10.198 | 43,88 € | 20 | |
24.04. 21:36:54.580 | 44,66 € | 23 | |
24.04. 16:09:01.909 | 44,22 € | 100 | |
23.04. 15:04:40.260 | 44,20 € | 700 | |
22.04. 16:13:07.394 | 42,08 € | 2 | |
11.04. 14:02:58.839 | 41,02 € | 12 | |
10.04. 09:32:50.736 | 41,16 € | 24 | |
09.04. 09:34:07.641 | 38,64 € | 490 | |
09.04. 08:22:48.506 | 37,58 € | 200 | |
08.04. 09:57:23.025 | 39,28 € | 25 | |
07.04. 18:55:08.458 | 39,60 € | 26 | |
07.04. 13:57:01.721 | 37,66 € | 20 | |
07.04. 07:30:06.757 | 38,78 € | 3 | |
03.04. 15:36:12.655 | 42,26 € | 1.000 | |
03.04. 09:21:59.864 | 41,90 € | 500 | |
03.04. 08:46:31.110 | 41,42 € | 13 | |
03.04. 08:19:42.348 | 42,32 € | 40 | |
03.04. 08:11:30.199 | 42,54 € | 250 | |
03.04. 08:11:11.076 | 42,58 € | 250 | |
02.04. 16:15:05.340 | 43,40 € | 100 | |
01.04. 21:00:46.286 | 44,38 € | 35 | |
28.03. 21:02:11.364 | 44,20 € | 89 | |
20.03. 15:55:36.556 | 46,72 € | 100 | |
13.03. 11:55:00.696 | 44,82 € | 20 | |
11.03. 09:59:25.806 | 46,44 € | 120 | |
11.03. 09:58:38.771 | 46,46 € | 120 | |
10.03. 16:25:41.801 | 46,30 € | 112 | |
07.03. 18:24:42.037 | 46,42 € | 30 | |
07.03. 10:39:57.771 | 45,72 € | 100 | |
05.03. 18:54:28.085 | 45,88 € | 20 | |
05.03. 15:25:59.049 | 45,52 € | 312 | |
05.03. 15:25:11.540 | 45,54 € | 145 | |
27.02. 08:38:23.759 | 48,84 € | 50 | |
24.02. 13:14:23.201 | 49,50 € | 24 | |
20.02. 15:48:46.337 | 49,62 € | 25 | |
13.02. 14:40:03.270 | 49,44 € | 300 | |
12.02. 08:58:04.334 | 49,44 € | 16 | |
06.02. 11:45:28.853 | 48,80 € | 41 | |
30.01. 07:34:32.705 | 50,75 € | 28 | |
28.01. 12:41:38.921 | 50,30 € | 15 | |
17.01. 18:42:45.040 | 48,56 € | 50 | |
16.01. 09:53:02.789 | 49,02 € | 50 | |
15.01. 13:33:07.056 | 47,54 € | 110 | |
08.01. 21:44:00.495 | 44,78 € | 8 | |
08.01. 13:19:44.799 | 44,66 € | 100 | |
08.01. 10:44:42.305 | 45,22 € | 200 | |
08.01. 09:06:36.549 | 45,32 € | 28 | |
07.01. 18:53:09.120 | 46,16 € | 43 | |
02.01. 12:10:59.752 | 46,96 € | 5 | |
20.12. 10:30:54.930 | 44,90 € | 6 | |
18.12. 09:45:51.078 | 48,00 € | 50 | |
17.12. 18:58:13.825 | 47,58 € | 120 | |
16.12. 22:31:38.734 | 49,54 € | 120 | |
16.12. 09:39:59.916 | 49,46 € | 90 | |
11.12. 19:03:11.366 | 50,25 € | 1 | |
09.12. 08:06:31.708 | 49,02 € | 65 | |
06.12. 13:14:08.203 | 50,70 € | 8 | |
03.12. 20:15:23.284 | 49,94 € | 40 | |
02.12. 15:03:58.376 | 49,58 € | 18 | |
02.12. 14:43:44.535 | 49,68 € | 20 | |
25.11. 19:32:07.034 | 50,70 € | 100 | |
25.11. 09:37:24.006 | 51,10 € | 25 | |
24.11. 17:31:42.829 | 50,70 € | 16 | |
22.11. 15:43:52.278 | 50,65 € | 80 | |
18.11. 08:08:58.403 | 47,44 € | 100 | |
12.11. 10:55:51.127 | 46,06 € | 7 | |
12.11. 08:24:03.070 | 46,30 € | 50 | |
11.11. 21:02:39.877 | 46,34 € | 2 | |
11.11. 16:16:42.211 | 46,26 € | 12 | |
11.11. 14:40:58.796 | 46,50 € | 14 | |
07.11. 18:53:52.168 | 46,00 € | 90 | |
06.11. 19:34:03.135 | 45,62 € | 21 | |
06.11. 10:10:20.054 | 46,18 € | 10 | |
04.11. 16:54:45.364 | 44,52 € | 90 | |
04.11. 15:10:53.711 | 44,94 € | 140 | |
04.11. 13:27:10.382 | 45,00 € | 100 | |
31.10. 22:00:20.292 | 46,62 € | 21 | |
31.10. 15:14:51.913 | 46,26 € | 50 | |
28.10. 15:30:24.582 | 49,46 € | 36 | |
22.10. 19:16:09.573 | 48,12 € | 14 | |
21.10. 13:09:40.166 | 49,08 € | 150 | |
17.10. 09:52:07.223 | 48,80 € | 150 | |
15.10. 21:45:41.204 | 49,00 € | 20 | |
15.10. 16:47:03.539 | 48,92 € | 20 | |
09.10. 15:54:17.802 | 47,48 € | 45 | |
01.10. 19:08:46.135 | 47,88 € | 100 | |
27.09. 16:24:37.282 | 46,58 € | 20 | |
27.09. 11:09:40.576 | 45,58 € | 55 | |
26.09. 12:26:12.721 | 45,48 € | 30 | |
26.09. 11:17:35.853 | 45,38 € | 40 | |
25.09. 17:24:07.271 | 44,76 € | 150 | |
24.09. 19:11:32.418 | 45,20 € | 54 | |
24.09. 10:00:13.705 | 45,60 € | 90 | |
24.09. 09:30:08.157 | 45,76 € | 150 | |
23.09. 13:29:14.064 | 46,36 € | 150 | |
20.09. 13:28:49.436 | 46,72 € | 25 | |
20.09. 08:37:09.007 | 46,84 € | 213 | |
19.09. 17:55:21.311 | 47,20 € | 11 | |
19.09. 12:22:28.396 | 47,02 € | 100 | |
18.09. 12:38:50.139 | 46,58 € | 25 | |
18.09. 11:51:28.920 | 46,66 € | 100 | |
17.09. 09:07:08.052 | 46,54 € | 200 | |
16.09. 11:14:59.129 | 46,68 € | 35 | |
16.09. 09:29:28.280 | 46,96 € | 100 | |
15.09. 17:31:31.813 | 47,00 € | 3 | |
13.09. 11:57:12.861 | 46,10 € | 320 | |
11.09. 22:17:57.817 | 46,80 € | 100 | |
10.09. 18:28:33.319 | 45,76 € | 100 | |
08.09. 17:31:32.343 | 45,52 € | 3 | |
06.09. 10:18:03.053 | 45,56 € | 30 | |
05.09. 16:27:48.419 | 46,12 € | 90 | |
04.09. 09:48:41.845 | 45,10 € | 200 | |
03.09. 15:31:55.497 | 45,20 € | 19 | |
03.09. 13:40:55.201 | 45,48 € | 55 | |
03.09. 11:11:37.905 | 46,02 € | 125 | |
30.08. 18:07:40.768 | 46,92 € | 8 | |
29.08. 21:34:21.111 | 47,40 € | 58 | |
29.08. 11:23:33.419 | 47,50 € | 100 | |
29.08. 09:03:13.075 | 48,24 € | 80 | |
27.08. 12:20:12.494 | 49,74 € | 150 | |
22.08. 15:08:13.978 | 49,68 € | 4 | |
22.08. 08:39:35.957 | 50,45 € | 50 | |
20.08. 08:53:38.544 | 52,45 € | 116 | |
20.08. 08:02:03.867 | 54,35 € | 70 | |
16.08. 09:03:57.691 | 54,40 € | 35 | |
12.08. 13:45:04.749 | 53,05 € | 141 | |
12.08. 13:43:53.627 | 53,10 € | 189 | |
12.08. 12:41:54.794 | 53,35 € | 57 | |
11.08. 17:31:21.381 | 52,95 € | 5 | |
07.08. 15:08:37.513 | 51,75 € | 10 | |
05.08. 18:27:23.557 | 48,20 € | 45 | |
05.08. 17:01:26.320 | 47,92 € | 50 | |
05.08. 08:49:31.658 | 49,46 € | 322 | |
05.08. 08:29:45.218 | 49,56 € | 180 | |
02.08. 09:54:01.159 | 52,00 € | 300 | |
31.07. 10:21:39.392 | 52,90 € | 38 | |
30.07. 19:31:10.218 | 51,75 € | 115 | |
30.07. 13:07:24.050 | 51,30 € | 20 | |
30.07. 11:37:51.543 | 51,10 € | 200 | |
30.07. 08:20:16.781 | 51,20 € | 50 | |
30.07. 07:31:42.766 | 50,60 € | 150 | |
29.07. 18:07:27.562 | 50,55 € | 31 | |
25.07. 19:56:50.279 | 49,26 € | 50 | |
23.07. 09:08:38.321 | 48,48 € | 30 | |
22.07. 16:10:36.842 | 48,80 € | 4 | |
18.07. 12:28:20.543 | 49,16 € | 325 | |
17.07. 10:13:48.355 | 47,82 € | 20 | |
14.07. 17:31:40.338 | 47,92 € | 4 | |
11.07. 09:05:34.539 | 48,98 € | 20 | |
08.07. 17:19:17.055 | 50,00 € | 50 | |
08.07. 12:06:06.726 | 49,94 € | 27 | |
04.07. 12:29:22.000 | 48,78 € | 110 | |
03.07. 16:27:52.817 | 48,88 € | 37 | |
03.07. 09:14:07.882 | 48,94 € | 100 | |
02.07. 17:17:13.213 | 48,76 € | 50 | |
02.07. 11:44:50.219 | 48,44 € | 7 | |
02.07. 11:15:34.222 | 48,48 € | 47 | |
02.07. 09:08:43.917 | 47,66 € | 53 | |
28.06. 11:05:27.359 | 49,08 € | 25 | |
27.06. 09:21:56.570 | 49,94 € | 20 | |
27.06. 07:48:25.091 | 51,15 € | 5 | |
24.06. 18:23:21.368 | 52,85 € | 85 | |
21.06. 12:37:54.470 | 53,00 € | 100 | |
18.06. 10:20:01.789 | 53,35 € | 10 | |
17.06. 11:46:59.196 | 52,75 € | 100 | |
14.06. 11:43:02.318 | 52,60 € | 200 | |
13.06. 15:03:23.347 | 52,00 € | 200 | |
13.06. 11:16:54.638 | 51,15 € | 8 | |
12.06. 17:20:21.393 | 51,30 € | 40 | |
11.06. 14:09:09.928 | 51,25 € | 13 | |
11.06. 12:05:09.519 | 51,40 € | 532 | |
11.06. 10:00:53.459 | 51,45 € | 10 | |
10.06. 20:36:18.332 | 51,85 € | 105 | |
10.06. 20:31:14.674 | 51,80 € | 101 | |
10.06. 09:46:20.482 | 52,00 € | 25 | |
07.06. 21:01:56.354 | 51,80 € | 5 | |
07.06. 19:22:26.542 | 51,85 € | 30 | |
07.06. 09:29:49.769 | 51,95 € | 13 | |
06.06. 21:01:41.497 | 54,45 € | 4 | |
06.06. 17:18:04.054 | 54,05 € | 175 | |
05.06. 16:13:19.008 | 53,85 € | 6 | |
05.06. 08:12:30.396 | 54,35 € | 200 | |
04.06. 19:19:33.085 | 54,30 € | 123 | |
04.06. 14:42:16.972 | 54,10 € | 20 | |
03.06. 17:50:50.931 | 55,80 € | 700 | |
03.06. 15:44:42.194 | 56,40 € | 1.956 | |
03.06. 09:38:18.439 | 56,25 € | 1.956 | |
28.05. 15:39:39.070 | 57,30 € | 16 | |
23.05. 09:38:48.111 | 57,05 € | 100 | |
21.05. 14:09:24.355 | 57,25 € | 100 | |
14.05. 18:20:46.636 | 55,90 € | 40 | |
14.05. 07:38:58.032 | 57,20 € | 100 | |
14.05. 07:36:33.478 | 57,70 € | 122 | |
09.05. 16:45:15.264 | 56,75 € | 30 | |
07.05. 16:13:48.256 | 56,60 € | 9 | |
07.05. 08:26:53.835 | 56,80 € | 10 | |
06.05. 07:45:43.401 | 56,40 € | 59 | |
03.05. 15:40:38.519 | 57,05 € | 20 | |
02.05. 07:36:18.321 | 58,45 € | 171 | |
30.04. 16:37:32.672 | 58,90 € | 199 | |
25.04. 21:36:44.466 | 58,60 € | 12 | |
18.04. 16:02:38.649 | 55,20 € | 6 | |
18.04. 08:02:15.577 | 56,00 € | 100 | |
16.04. 16:36:39.322 | 56,85 € | 1 | |
11.04. 16:01:57.455 | 58,00 € | 2 | |
11.04. 13:09:21.707 | 57,95 € | 20 | |
11.04. 11:14:05.010 | 58,00 € | 200 | |
11.04. 10:50:57.607 | 58,45 € | 20 | |
11.04. 09:01:04.549 | 58,65 € | 34 | |
10.04. 20:59:06.739 | 59,70 € | 100 | |
09.04. 14:10:35.759 | 58,60 € | 20 | |
09.04. 10:14:57.692 | 58,95 € | 35 | |
05.04. 11:02:52.899 | 58,00 € | 30 | |
04.04. 11:58:37.352 | 57,70 € | 37 | |
03.04. 10:24:53.113 | 57,60 € | 7 | |
28.03. 09:58:32.310 | 61,66 € | 85 | |
27.03. 13:18:57.885 | 61,40 € | 25 | |
26.03. 14:25:42.574 | 60,88 € | 100 | |
22.03. 20:06:32.831 | 61,74 € | 64 | |
22.03. 12:52:29.332 | 61,14 € | 15 | |
20.03. 21:55:00.483 | 62,06 € | 10 | |
17.03. 18:12:09.951 | 60,60 € | 4 | |
16.03. 10:39:24.187 | 60,60 € | 50 | |
15.03. 15:45:15.795 | 60,28 € | 11 | |
12.03. 21:41:00.426 | 60,90 € | 32 | |
06.03. 17:41:01.013 | 60,34 € | 29 | |
06.03. 13:20:21.730 | 60,54 € | 35 | |
06.03. 12:33:40.467 | 60,40 € | 35 | |
05.03. 10:30:41.000 | 60,52 € | 20 | |
05.03. 09:52:50.906 | 60,68 € | 15 | |
04.03. 17:41:40.829 | 59,64 € | 56 | |
04.03. 10:14:15.642 | 59,46 € | 22 | |
03.03. 17:45:34.450 | 60,02 € | 4 | |
01.03. 18:13:17.997 | 60,02 € | 83 | |
01.03. 11:37:19.648 | 59,16 € | 19 | |
29.02. 14:22:21.905 | 58,28 € | 6 | |
28.02. 15:02:15.543 | 56,74 € | 37 | |
28.02. 12:54:21.802 | 56,90 € | 9 | |
28.02. 09:03:03.416 | 57,22 € | 15 | |
27.02. 17:06:48.503 | 56,56 € | 2 | |
27.02. 12:55:55.442 | 56,36 € | 130 | |
26.02. 10:55:32.946 | 56,56 € | 30 | |
23.02. 16:01:37.544 | 56,74 € | 6 | |
23.02. 09:57:58.795 | 56,24 € | 175 | |
22.02. 21:37:35.205 | 56,64 € | 160 | |
22.02. 20:35:18.806 | 56,62 € | 30 | |
22.02. 16:12:47.903 | 56,74 € | 100 | |
22.02. 10:37:55.818 | 56,66 € | 10 | |
19.02. 16:01:36.077 | 55,80 € | 2 | |
19.02. 09:42:56.952 | 55,54 € | 180 | |
16.02. 09:08:46.065 | 54,20 € | 300 | |
16.02. 08:13:43.215 | 54,18 € | 150 | |
15.02. 18:21:18.596 | 54,02 € | 75 | |
15.02. 12:43:20.821 | 54,04 € | 85 | |
15.02. 12:11:52.548 | 54,32 € | 30 | |
15.02. 10:57:44.886 | 54,22 € | 99 | |
15.02. 09:11:24.878 | 53,50 € | 9 | |
15.02. 08:43:10.916 | 52,66 € | 172 | |
15.02. 07:33:16.851 | 52,00 € | 192 | |
14.02. 21:57:18.498 | 52,02 € | 25 | |
14.02. 11:57:47.330 | 52,22 € | 25 | |
12.02. 20:06:16.581 | 50,96 € | 90 | |
12.02. 16:01:41.244 | 51,50 € | 5 | |
12.02. 14:40:40.444 | 51,70 € | 30 | |
12.02. 09:14:34.422 | 51,10 € | 60 | |
09.02. 19:35:01.930 | 51,18 € | 40 | |
09.02. 09:06:56.430 | 50,86 € | 4 | |
08.02. 18:47:42.789 | 51,10 € | 25 | |
07.02. 16:50:12.267 | 53,08 € | 8 | |
06.02. 16:01:42.314 | 52,90 € | 2 | |
06.02. 08:09:13.146 | 52,18 € | 280 | |
06.02. 08:05:04.427 | 52,08 € | 250 | |
02.02. 12:31:32.241 | 51,80 € | 200 | |
30.01. 09:46:53.033 | 52,02 € | 10 | |
26.01. 18:07:33.458 | 51,10 € | 5 | |
25.01. 11:53:02.715 | 49,98 € | 10 | |
24.01. 08:01:09.536 | 52,50 € | 100 | |
22.01. 17:10:33.757 | 53,00 € | 32 | |
22.01. 11:54:08.430 | 53,16 € | 4 | |
19.01. 09:25:19.958 | 52,94 € | 200 | |
19.01. 09:24:42.984 | 52,86 € | 200 | |
19.01. 09:22:52.134 | 53,06 € | 200 | |
19.01. 09:22:10.793 | 52,98 € | 200 | |
12.01. 09:23:26.459 | 51,36 € | 170 | |
11.01. 12:27:07.421 | 51,84 € | 28 | |
10.01. 13:04:27.918 | 52,16 € | 30 | |
10.01. 09:08:57.453 | 51,68 € | 44 | |
05.01. 18:04:10.189 | 52,52 € | 25 | |
05.01. 13:34:28.074 | 52,22 € | 30 | |
04.01. 14:15:56.964 | 51,60 € | 110 | |
04.01. 14:11:29.495 | 51,56 € | 96 | |
03.01. 15:52:01.441 | 50,70 € | 100 | |
03.01. 09:44:38.132 | 50,06 € | 30 | |
02.01. 14:06:45.335 | 49,85 € | 500 | |
29.12. 11:11:43.412 | 50,24 € | 59 | |
29.12. 09:21:31.927 | 50,02 € | 100 | |
22.12. 10:34:08.554 | 47,26 € | 500 | |
22.12. 09:54:55.067 | 46,93 € | 19 | |
19.12. 16:01:38.095 | 50,34 € | 2 | |
19.12. 13:47:27.517 | 49,90 € | 40 | |
18.12. 16:01:39.111 | 50,06 € | 2 | |
15.12. 16:48:39.334 | 49,35 € | 110 | |
14.12. 20:39:17.534 | 50,16 € | 18 | |
08.12. 10:05:55.044 | 49,49 € | 10 | |
04.12. 20:01:23.888 | 50,06 € | 23 | |
04.12. 10:27:27.218 | 50,32 € | 200 | |
04.12. 09:01:28.136 | 51,04 € | 27 | |
29.11. 10:26:31.105 | 50,34 € | 80 | |
24.11. 10:14:59.970 | 50,18 € | 200 | |
17.11. 10:02:12.585 | 48,50 € | 25 | |
15.11. 20:56:21.510 | 49,08 € | 2 | |
15.11. 18:17:09.807 | 49,15 € | 75 | |
15.11. 11:52:08.757 | 48,90 € | 242 | |
14.11. 20:14:43.556 | 49,46 € | 75 | |
14.11. 18:58:29.076 | 49,43 € | 110 | |
10.11. 09:19:03.584 | 48,22 € | 93 | |
08.11. 08:22:37.912 | 43,49 € | 200 | |
07.11. 09:55:26.194 | 42,94 € | 11 | |
01.11. 12:40:08.316 | 44,59 € | 10 | |
31.10. 13:08:53.407 | 44,55 € | 23 | |
30.10. 17:21:29.775 | 44,15 € | 18 | |
26.10. 17:38:02.121 | 43,43 € | 13 | |
23.10. 11:54:38.085 | 43,20 € | 100 | |
18.10. 16:12:50.407 | 45,94 € | 3 | |
11.10. 11:11:28.198 | 47,69 € | 30 | |
10.10. 15:49:34.294 | 46,65 € | 21 | |
08.10. 17:31:29.581 | 46,02 € | 13 | |
06.10. 20:13:41.929 | 46,37 € | 100 | |
05.10. 16:51:55.159 | 46,19 € | 15 | |
04.10. 17:10:43.459 | 45,29 € | 3 | |
04.10. 17:00:24.907 | 45,00 € | 78 | |
03.10. 21:18:20.364 | 46,52 € | 60 | |
03.10. 17:17:35.322 | 46,69 € | 200 | |
01.10. 17:31:39.318 | 47,89 € | 5 | |
25.09. 18:28:32.421 | 47,43 € | 20 | |
25.09. 16:44:44.934 | 47,23 € | 150 | |
21.09. 08:16:51.403 | 48,58 € | 30 | |
19.09. 16:46:24.818 | 49,12 € | 6 | |
19.09. 16:42:40.170 | 48,89 € | 100 | |
19.09. 15:14:20.351 | 49,29 € | 30 | |
13.09. 19:23:00.426 | 47,62 € | 50 | |
13.09. 12:28:51.266 | 47,17 € | 30 | |
12.09. 15:13:42.627 | 46,90 € | 80 | |
06.09. 08:32:38.568 | 46,58 € | 19 | |
29.08. 08:47:11.553 | 43,64 € | 15 | |
28.08. 12:03:32.679 | 43,52 € | 20 | |
21.08. 21:56:48.960 | 41,64 € | 64 | |
17.08. 16:00:09.447 | 42,07 € | 30 | |
11.08. 17:02:57.909 | 40,81 € | 250 | |
10.08. 11:12:56.812 | 40,77 € | 30 | |
09.08. 13:58:55.013 | 41,41 € | 100 | |
02.08. 12:45:25.950 | 41,90 € | 80 | |
28.07. 14:58:24.313 | 40,90 € | 270 | |
27.07. 16:29:58.702 | 41,31 € | 250 | |
21.07. 18:03:40.164 | 40,98 € | 64 | |
20.07. 16:59:32.272 | 40,64 € | 13 | |
19.07. 16:42:15.166 | 39,59 € | 44 | |
19.07. 13:23:32.988 | 39,31 € | 1.500 | |
19.07. 09:49:14.133 | 38,45 € | 100 | |
18.07. 11:41:12.399 | 37,83 € | 9 | |
18.07. 11:19:28.608 | 37,85 € | 100 | |
18.07. 10:02:36.610 | 37,93 € | 200 | |
18.07. 10:01:51.912 | 37,89 € | 200 | |
17.07. 09:06:31.168 | 38,68 € | 14 | |
14.07. 09:29:43.058 | 39,44 € | 60 | |
14.07. 09:24:03.291 | 39,44 € | 200 | |
12.07. 17:06:18.623 | 39,13 € | 9 | |
11.07. 09:00:58.076 | 37,13 € | 500 | |
10.07. 14:00:26.266 | 36,75 € | 50 | |
07.07. 14:00:01.237 | 36,53 € | 190 | |
07.07. 13:56:15.826 | 36,49 € | 190 | |
07.07. 13:38:06.950 | 36,63 € | 220 | |
07.07. 13:37:36.318 | 36,62 € | 220 | |
07.07. 13:36:35.705 | 36,66 € | 200 | |
07.07. 13:35:23.480 | 36,61 € | 200 | |
07.07. 13:33:09.312 | 36,72 € | 200 | |
07.07. 13:32:28.941 | 36,69 € | 200 | |
04.07. 14:57:47.233 | 37,74 € | 15 | |
03.07. 07:49:31.036 | 37,21 € | 120 | |
30.06. 16:48:37.683 | 37,18 € | 200 | |
28.06. 12:07:36.768 | 35,71 € | 5 | |
28.06. 09:36:10.601 | 35,69 € | 20 | |
28.06. 07:30:28.144 | 35,26 € | 12 | |
27.06. 15:50:29.596 | 35,36 € | 240 | |
26.06. 20:14:54.547 | 36,23 € | 200 | |
26.06. 16:55:36.863 | 36,21 € | 14 | |
26.06. 09:18:57.410 | 36,01 € | 59 | |
23.06. 13:58:27.895 | 35,48 € | 10 | |
22.06. 15:54:06.201 | 37,47 € | 40 | |
22.06. 09:06:40.022 | 37,06 € | 30 | |
21.06. 17:26:44.313 | 36,92 € | 10 | |
21.06. 09:04:22.539 | 37,00 € | 29 | |
20.06. 18:38:50.002 | 37,95 € | 80 | |
20.06. 12:44:54.114 | 38,00 € | 60 | |
19.06. 20:53:59.810 | 38,54 € | 78 | |
19.06. 16:53:09.044 | 38,52 € | 13 | |
19.06. 11:13:56.366 | 38,22 € | 10 | |
15.06. 21:01:20.088 | 39,66 € | 2 | |
15.06. 16:58:30.994 | 39,26 € | 40 | |
14.06. 18:54:09.592 | 40,84 € | 10 | |
14.06. 13:47:16.705 | 41,24 € | 3.009 | |
14.06. 11:48:21.815 | 40,81 € | 200 | |
13.06. 18:55:51.876 | 39,87 € | 47 | |
13.06. 14:44:14.745 | 39,54 € | 250 | |
12.06. 20:51:38.535 | 39,36 € | 13 | |
12.06. 16:01:29.011 | 39,28 € | 11 | |
12.06. 10:55:05.746 | 39,29 € | 150 | |
09.06. 16:41:59.966 | 39,09 € | 13 | |
09.06. 09:54:55.693 | 39,20 € | 190 | |
09.06. 09:53:59.494 | 39,10 € | 190 | |
09.06. 09:51:01.624 | 39,26 € | 180 | |
09.06. 09:50:10.163 | 39,19 € | 180 | |
09.06. 09:35:15.844 | 38,98 € | 200 | |
09.06. 09:34:47.911 | 38,95 € | 200 | |
09.06. 09:27:31.466 | 39,12 € | 200 | |
09.06. 09:24:54.532 | 39,02 € | 200 | |
09.06. 08:38:54.104 | 39,33 € | 244 | |
09.06. 07:32:21.594 | 39,20 € | 244 | |
09.06. 07:30:40.647 | 39,50 € | 244 | |
08.06. 18:35:09.762 | 40,54 € | 200 | |
08.06. 10:19:21.295 | 40,23 € | 100 | |
08.06. 10:18:28.810 | 40,24 € | 100 | |
08.06. 10:15:44.340 | 40,23 € | 100 | |
05.06. 15:57:17.460 | 41,16 € | 29 | |
05.06. 12:49:04.983 | 41,76 € | 287 | |
05.06. 08:09:57.830 | 41,60 € | 300 | |
02.06. 09:30:17.302 | 40,64 € | 100 | |
02.06. 09:23:23.987 | 40,63 € | 1.009 | |
01.06. 11:15:53.449 | 41,20 € | 450 | |
01.06. 09:56:26.894 | 41,35 € | 180 | |
01.06. 09:55:00.185 | 41,26 € | 180 | |
01.06. 09:51:51.263 | 41,24 € | 180 | |
01.06. 09:51:16.950 | 41,23 € | 180 | |
01.06. 09:48:59.527 | 41,35 € | 200 | |
01.06. 09:48:22.967 | 41,33 € | 200 | |
31.05. 15:58:41.044 | 41,59 € | 1 | |
31.05. 09:12:54.369 | 40,81 € | 50 | |
30.05. 19:01:36.139 | 40,61 € | 49 | |
30.05. 15:49:31.737 | 41,28 € | 1.000 | |
29.05. 16:33:57.391 | 41,33 € | 180 | |
29.05. 12:27:59.460 | 41,59 € | 1.000 | |
26.05. 15:14:32.507 | 41,17 € | 300 | |
26.05. 14:37:24.704 | 41,45 € | 60 | |
26.05. 11:19:42.634 | 43,52 € | 344 | |
26.05. 11:16:17.520 | 43,55 € | 115 | |
25.05. 21:33:39.460 | 44,13 € | 100 | |
25.05. 20:10:10.024 | 43,77 € | 11 | |
25.05. 17:52:56.170 | 43,75 € | 100 | |
25.05. 16:16:38.738 | 43,80 € | 100 | |
25.05. 16:01:03.759 | 43,96 € | 3 | |
25.05. 14:56:59.512 | 44,05 € | 100 | |
25.05. 14:55:11.305 | 44,13 € | 100 | |
25.05. 14:28:03.946 | 44,32 € | 71 | |
25.05. 13:55:39.590 | 44,60 € | 150 | |
25.05. 13:39:27.351 | 44,99 € | 250 | |
25.05. 13:39:05.411 | 44,74 € | 270 | |
25.05. 13:35:31.954 | 44,31 € | 150 | |
25.05. 07:53:51.973 | 39,66 € | 15 | |
22.05. 16:37:29.875 | 39,24 € | 151 | |
21.05. 17:33:11.582 | 39,82 € | 3 | |
19.05. 20:59:28.081 | 40,01 € | 52 | |
11.05. 10:35:11.987 | 41,48 € | 60 | |
05.05. 09:56:31.470 | 38,10 € | 70 | |
03.05. 18:08:28.184 | 38,80 € | 32 | |
28.04. 10:30:06.206 | 39,81 € | 18 | |
19.04. 09:56:14.196 | 40,30 € | 8 | |
18.04. 14:32:16.548 | 41,10 € | 100 | |
18.04. 12:22:22.646 | 41,31 € | 22 | |
18.04. 11:34:48.515 | 41,24 € | 49 | |
17.04. 15:51:21.484 | 40,93 € | 100 | |
17.04. 13:44:43.319 | 41,01 € | 90 | |
17.04. 11:58:28.351 | 40,66 € | 27 | |
17.04. 10:22:33.085 | 40,54 € | 45 | |
11.04. 10:35:25.365 | 38,17 € | 300 | |
03.04. 16:38:42.244 | 38,94 € | 150 | |
31.03. 11:17:44.672 | 39,48 € | 30 | |
27.03. 17:42:38.875 | 38,44 € | 18 | |
27.03. 17:32:05.852 | 38,40 € | 37 | |
27.03. 17:22:08.737 | 38,40 € | 27 | |
24.03. 13:02:01.134 | 38,92 € | 256 | |
23.03. 09:02:17.341 | 38,62 € | 25 | |
22.03. 15:15:31.302 | 38,02 € | 15 | |
22.03. 11:55:25.006 | 37,24 € | 148 | |
20.03. 15:49:22.152 | 35,96 € | 280 | |
20.03. 10:51:47.882 | 35,74 € | 104 | |
20.03. 09:01:28.496 | 36,46 € | 33 | |
17.03. 11:41:41.280 | 36,38 € | 437 | |
16.03. 12:18:07.217 | 37,42 € | 300 | |
16.03. 09:04:08.821 | 36,22 € | 60 | |
15.03. 17:58:58.153 | 35,66 € | 20 | |
14.03. 09:31:25.306 | 36,00 € | 10 | |
13.03. 21:02:11.849 | 35,26 € | 5 | |
10.03. 09:13:34.588 | 35,78 € | 20 | |
09.03. 16:50:53.489 | 36,10 € | 70 | |
09.03. 16:04:16.865 | 36,48 € | 2 | |
09.03. 15:39:58.206 | 36,50 € | 30 | |
08.03. 09:43:32.962 | 36,12 € | 59 | |
07.03. 21:43:00.032 | 36,60 € | 25 | |
07.03. 21:02:21.125 | 36,56 € | 3 | |
07.03. 09:05:17.109 | 37,94 € | 85 | |
06.03. 18:04:18.099 | 38,28 € | 21 | |
06.03. 13:25:08.836 | 38,10 € | 87 | |
06.03. 09:16:15.852 | 37,66 € | 160 | |
27.02. 19:42:03.978 | 38,42 € | 40 | |
27.02. 09:54:11.820 | 39,00 € | 100 | |
24.02. 09:28:54.693 | 37,84 € | 6 | |
23.02. 22:17:41.861 | 37,36 € | 5 | |
23.02. 10:31:25.897 | 37,60 € | 100 | |
21.02. 16:20:39.027 | 37,96 € | 25 | |
21.02. 15:19:59.443 | 38,18 € | 13 | |
18.02. 11:28:07.471 | 39,88 € | 4 | |
17.02. 09:40:19.153 | 39,06 € | 19 | |
17.02. 08:01:20.841 | 39,02 € | 70 | |
16.02. 15:20:59.358 | 39,24 € | 59 | |
16.02. 09:10:52.186 | 39,54 € | 59 | |
15.02. 20:01:52.816 | 40,46 € | 50 | |
15.02. 17:51:10.002 | 40,42 € | 10 | |
15.02. 17:42:49.002 | 40,36 € | 13 | |
13.02. 16:04:55.484 | 41,16 € | 25 | |
10.02. 22:53:50.719 | 41,40 € | 35 | |
08.02. 16:15:19.436 | 40,38 € | 80 | |
07.02. 19:51:16.004 | 39,46 € | 130 | |
06.02. 09:01:15.175 | 39,08 € | 25 | |
02.02. 16:04:47.373 | 39,70 € | 2 | |
02.02. 14:15:46.840 | 39,94 € | 39 | |
02.02. 14:01:03.987 | 39,42 € | 59 | |
02.02. 13:53:45.511 | 39,14 € | 52 | |
02.02. 13:12:02.892 | 38,32 € | 15 | |
02.02. 13:11:04.299 | 38,12 € | 2.750 | |
02.02. 12:55:34.308 | 38,16 € | 50 | |
02.02. 12:21:06.006 | 38,10 € | 500 | |
02.02. 12:16:00.805 | 38,72 € | 40 | |
02.02. 11:50:08.746 | 40,98 € | 71 | |
02.02. 11:47:39.536 | 41,68 € | 59 | |
01.02. 15:58:21.643 | 43,02 € | 150 | |
01.02. 13:12:01.282 | 43,24 € | 10 | |
31.01. 19:08:24.490 | 42,80 € | 40 | |
30.01. 15:32:42.179 | 43,04 € | 8 | |
30.01. 09:01:27.496 | 42,42 € | 236 | |
27.01. 21:03:45.943 | 42,56 € | 2 | |
27.01. 20:49:36.297 | 42,28 € | 14 | |
27.01. 11:58:52.559 | 41,86 € | 100 | |
26.01. 16:00:42.631 | 42,96 € | 4 | |
26.01. 14:50:36.930 | 43,46 € | 71 | |
26.01. 11:57:18.422 | 43,56 € | 16 | |
25.01. 18:55:09.183 | 42,48 € | 50 | |
25.01. 15:37:28.799 | 42,16 € | 50 | |
24.01. 10:37:26.004 | 41,30 € | 50 | |
23.01. 19:41:02.813 | 39,48 € | 60 | |
23.01. 18:47:39.001 | 39,36 € | 35 | |
23.01. 18:24:53.338 | 39,30 € | 26 | |
23.01. 14:47:58.492 | 38,84 € | 13 | |
19.01. 13:40:29.422 | 38,76 € | 59 | |
19.01. 08:03:23.202 | 37,08 € | 55 | |
18.01. 17:52:38.686 | 38,90 € | 100 | |
18.01. 14:26:40.628 | 38,84 € | 25 | |
18.01. 09:03:15.217 | 38,88 € | 200 | |
18.01. 09:02:54.392 | 38,80 € | 83 | |
17.01. 16:13:26.252 | 37,98 € | 200 | |
17.01. 13:41:27.653 | 37,98 € | 40 | |
17.01. 12:50:27.759 | 37,84 € | 17 | |
17.01. 09:57:53.593 | 38,06 € | 100 | |
16.01. 21:36:47.762 | 37,32 € | 15 | |
15.01. 17:37:09.265 | 37,10 € | 2 | |
14.01. 11:28:20.906 | 37,38 € | 2 | |
13.01. 20:39:27.961 | 37,30 € | 15 | |
12.01. 21:41:19.500 | 37,02 € | 5 | |
12.01. 18:47:38.879 | 37,02 € | 50 | |
12.01. 15:20:23.880 | 37,72 € | 100 | |
12.01. 15:20:13.548 | 37,72 € | 100 | |
12.01. 12:49:53.593 | 37,72 € | 11 | |
12.01. 12:25:09.183 | 37,78 € | 50 | |
12.01. 10:19:45.572 | 37,16 € | 70 | |
11.01. 21:55:50.223 | 36,50 € | 140 | |
11.01. 16:53:57.804 | 36,86 € | 25 | |
11.01. 16:49:47.140 | 36,90 € | 100 | |
11.01. 16:06:04.922 | 36,78 € | 11 | |
10.01. 18:43:23.449 | 37,28 € | 15 | |
10.01. 16:06:21.874 | 37,30 € | 3 | |
09.01. 19:59:29.632 | 36,78 € | 150 | |
09.01. 19:58:59.844 | 36,80 € | 150 | |
09.01. 14:22:50.734 | 38,22 € | 100 | |
09.01. 14:07:04.349 | 38,30 € | 350 | |
06.01. 19:26:52.682 | 38,68 € | 15 | |
06.01. 12:57:33.104 | 38,00 € | 350 | |
06.01. 12:17:03.778 | 37,80 € | 30 | |
05.01. 16:06:12.001 | 36,62 € | 15 | |
05.01. 16:00:24.532 | 36,66 € | 130 | |
05.01. 14:51:55.264 | 36,66 € | 14 | |
05.01. 13:01:43.668 | 36,50 € | 100 | |
05.01. 12:38:40.887 | 36,76 € | 150 | |
05.01. 09:22:32.096 | 37,40 € | 160 | |
04.01. 20:07:34.033 | 37,26 € | 7 | |
04.01. 16:02:41.010 | 36,70 € | 14 | |
04.01. 10:13:52.358 | 36,06 € | 75 | |
04.01. 10:12:51.615 | 36,04 € | 50 | |
03.01. 20:27:25.900 | 36,64 € | 50 | |
03.01. 12:41:58.090 | 37,36 € | 15 | |
02.01. 07:42:40.216 | 36,86 € | 25 | |
30.12. 11:51:27.075 | 37,22 € | 220 | |
30.12. 11:51:05.970 | 37,20 € | 220 | |
29.12. 12:10:19.358 | 36,26 € | 200 | |
28.12. 17:36:22.791 | 36,84 € | 5 | |
27.12. 09:51:25.400 | 36,30 € | 140 | |
23.12. 11:13:29.875 | 36,12 € | 105 | |
22.12. 09:40:49.032 | 36,46 € | 22 | |
21.12. 21:07:14.920 | 36,50 € | 2 | |
21.12. 17:31:09.469 | 36,86 € | 30 | |
21.12. 15:25:36.828 | 35,96 € | 150 | |
19.12. 17:01:51.556 | 33,98 € | 40 | |
19.12. 16:55:00.572 | 34,00 € | 8 | |
15.12. 18:17:39.904 | 34,94 € | 15 | |
14.12. 17:11:52.117 | 35,88 € | 11 | |
14.12. 11:17:20.263 | 35,72 € | 100 | |
13.12. 22:11:36.069 | 35,46 € | 19 | |
13.12. 16:41:28.190 | 35,80 € | 27 | |
13.12. 14:31:04.020 | 35,50 € | 20 | |
13.12. 11:05:24.900 | 35,08 € | 60 | |
12.12. 16:19:41.850 | 34,66 € | 17 | |
12.12. 11:57:21.086 | 34,38 € | 200 | |
12.12. 11:54:19.818 | 34,44 € | 260 | |
12.12. 10:46:12.617 | 34,40 € | 80 | |
12.12. 09:24:28.254 | 34,26 € | 50 | |
09.12. 13:07:59.699 | 34,10 € | 60 | |
09.12. 11:24:37.612 | 33,84 € | 210 | |
08.12. 14:10:27.673 | 33,14 € | 60 | |
07.12. 16:07:35.810 | 32,62 € | 6 | |
05.12. 16:39:45.836 | 33,24 € | 30 | |
05.12. 16:08:05.480 | 33,42 € | 6 | |
02.12. 21:04:55.832 | 33,64 € | 2 | |
02.12. 16:16:00.190 | 33,58 € | 100 | |
30.11. 16:40:16.517 | 33,80 € | 300 | |
29.11. 14:13:56.231 | 32,44 € | 35 | |
29.11. 10:06:09.125 | 32,46 € | 19 | |
29.11. 10:05:49.504 | 32,46 € | 25 | |
28.11. 21:20:05.690 | 32,58 € | 700 | |
28.11. 10:52:28.090 | 32,52 € | 250 | |
28.11. 10:28:27.652 | 32,46 € | 9 | |
28.11. 07:46:13.510 | 33,06 € | 20 | |
25.11. 17:21:37.693 | 33,54 € | 165 | |
25.11. 16:07:41.992 | 33,10 € | 5 | |
25.11. 15:23:12.657 | 33,12 € | 302 | |
25.11. 15:16:14.542 | 33,12 € | 182 | |
25.11. 13:15:44.503 | 32,68 € | 123 | |
25.11. 12:31:31.740 | 32,82 € | 185 | |
25.11. 11:55:58.948 | 33,12 € | 75 | |
24.11. 18:05:17.118 | 33,46 € | 500 | |
24.11. 15:51:20.784 | 32,90 € | 175 | |
24.11. 15:44:11.839 | 32,86 € | 100 | |
23.11. 10:47:29.434 | 31,14 € | 150 | |
23.11. 09:27:30.211 | 31,48 € | 23 | |
22.11. 21:08:26.328 | 31,42 € | 2 | |
22.11. 18:33:52.078 | 31,68 € | 40 | |
22.11. 18:31:20.162 | 31,38 € | 26 | |
22.11. 16:46:32.012 | 31,36 € | 400 | |
22.11. 16:36:34.819 | 31,28 € | 300 | |
22.11. 16:08:08.765 | 31,54 € | 2 | |
22.11. 14:52:58.993 | 31,70 € | 400 | |
21.11. 11:24:27.584 | 31,50 € | 350 | |
21.11. 11:24:03.358 | 31,50 € | 143 | |
21.11. 11:23:29.668 | 31,50 € | 78 | |
21.11. 10:33:32.280 | 31,74 € | 32 | |
21.11. 09:33:34.758 | 31,80 € | 15 | |
18.11. 21:52:41.735 | 32,64 € | 24 | |
18.11. 11:45:00.586 | 33,24 € | 17 | |
18.11. 11:13:43.642 | 32,84 € | 100 | |
17.11. 12:57:18.152 | 33,26 € | 39 | |
17.11. 12:29:03.982 | 33,24 € | 100 | |
16.11. 18:28:07.197 | 34,36 € | 100 | |
16.11. 16:16:25.414 | 34,60 € | 59 | |
16.11. 16:14:10.375 | 34,58 € | 100 | |
16.11. 14:08:52.269 | 34,24 € | 100 | |
16.11. 10:25:09.923 | 34,34 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:38:04.117 | 22 | 49,16 € | 49,20 € | 22 |
10:37:57.671 | 22 | 49,20 € | 49,24 € | 22 |
20:52:37.915 | 47 | 50,25 € | 50,30 € | 47 |
20:15:27.640 | 47 | 50,25 € | 50,30 € | 47 |
16:03:33.809 | 2 | 47,88 € | 47,92 € | 2 |
16:06:57.739 | 2 | 48,74 € | 48,78 € | 2 |
10:28:16.834 | 52 | 49,06 € | 49,12 € | 52 |
10:23:50.473 | 52 | 49,06 € | 49,12 € | 52 |
10:19:23.815 | 52 | 49,06 € | 49,12 € | 52 |
10:14:57.158 | 52 | 49,06 € | 49,12 € | 52 |
Stammdaten
WKN | A0MR2G |
ISIN | NO0010310956 |
Branche | Nahrungsmittel |
Herkunft | Norwegen |
Aktienanzahl | 113,30 Mio. |
Marktkapitalisierung | 5,57 Mrd. |
Dividende je Aktie | 20,000 NOK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,03 % |
Abstand 52W Hoch | 3,46 % |
Abstand 52W Tief | 51,27 % |
Vola 30 Tage | 9,30 % |
Vola 250 Tage | 26,96 % |
KGV | 28,70 (2020) |
KCV | 17,95 (2020) |
Gewinn je Aktie | 17,520 (2020) |
Cashflow/Aktie | 28,060 (2020) |
Dividende je Aktie | 20,000 NOK (2020) |
Dividendenausschüttung in Mio. | 2.261,000 NOK (2020) |
Performance
1 Woche | 50,250 | +2,836 | |
1 Monat | 48,780 | +5,935 | |
6 Monate | 38,920 | +32,772 | |
Lfd. Jahr | 46,770 | +10,487 | |
1 Jahr | 50,475 | +2,377 | |
3 Jahre | 33,260 | +55,367 |