SALMAR ASA NK -,25

ISIN: NO0010310956 | WKN: A0MR2G  Trade now
51.2000-0.4750 -0.92 % 05.12. 22:58
Bid
51.1500
Bid Size: 97
Ask
51.2500
Bid Ask: 97
TimePriceVolume
01.12. 10:38:06.438
49.16 €
22
28.11. 20:15:28.007
50.30 €
47
19.11. 16:06:58.051
48.78 €
2
15.11. 10:28:16.992
49.06 €
52
13.11. 15:17:02.142
49.46 €
7
11.11. 11:55:19.744
50.00 €
45
10.11. 09:44:42.651
49.42 €
140
06.11. 19:02:52.030
48.10 €
2
30.10. 19:32:39.860
49.48 €
234
30.10. 07:39:12.453
50.55 €
111
TimeSizeBidAskSize
10:38:04.117
22
49.16 €
49.20 €
22
10:37:57.671
22
49.20 €
49.24 €
22
20:52:37.915
47
50.25 €
50.30 €
47
20:15:27.640
47
50.25 €
50.30 €
47
16:03:33.809
2
47.88 €
47.92 €
2
16:06:57.739
2
48.74 €
48.78 €
2
10:28:16.834
52
49.06 €
49.12 €
52
10:23:50.473
52
49.06 €
49.12 €
52
10:19:23.815
52
49.06 €
49.12 €
52
10:14:57.158
52
49.06 €
49.12 €
52

Master Data

   
Local ID
A0MR2G
ISIN
NO0010310956
Business
Nahrungsmittel
Origin
Norwegen
Number of Shares
113.30 Mio.
Market Capitalization
5.57 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.03 %
Distance 52-week-High
3.46 %
Distance 52-week-Low
51.27 %
Vola 30 days
9.30 %
Vola 250 days
26.96 %
KGV
28.70 (2020)
KCV
17.95 (2020)
Price gain/Stock
17.520 (2020)
Cashflow/Stock
28.060 (2020)

Performance

Period of time Price Perf.%
1 W
50.250
+2.836
1 M
48.780
+5.935
6 M
38.920
+32.772
YTD
46.770
+10.487
1 Y
50.475
+2.377
3 Y
33.260
+55.367

Wikifolio