Status: tradeable
Geld
8,4000 €
Stück: 3.270
Brief
8,8000 €
Stück: 3.270
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 12:59:21.816 | 8,55 € | 1.000 | |
11.12. 16:16:24.498 | 8,05 € | 250 | |
08.12. 16:45:33.681 | 7,80 € | 1.000 | |
01.12. 22:01:07.124 | 8,00 € | 300 | |
28.11. 07:37:29.981 | 8,30 € | 225 | |
26.11. 07:59:31.565 | 8,60 € | 1.000 | |
24.11. 21:44:02.396 | 8,60 € | 200 | |
24.11. 08:00:00.462 | 8,95 € | 200 | |
21.11. 13:51:28.952 | 8,85 € | 200 | |
21.11. 12:01:56.815 | 8,35 € | 190 | |
17.11. 18:10:05.692 | 8,55 € | 200 | |
06.11. 07:32:57.960 | 9,00 € | 225 | |
30.10. 08:26:06.333 | 9,90 € | 17 | |
30.10. 07:30:04.199 | 9,80 € | 150 | |
22.10. 08:16:23.521 | 10,20 € | 200 | |
10.10. 17:52:20.345 | 10,50 € | 50 | |
10.10. 11:11:47.596 | 10,40 € | 190 | |
03.10. 09:39:15.708 | 10,10 € | 99 | |
30.09. 18:56:11.020 | 10,80 € | 100 | |
29.09. 17:18:33.545 | 10,50 € | 28 | |
25.09. 11:34:12.982 | 11,00 € | 110 | |
25.09. 09:51:49.780 | 10,90 € | 200 | |
24.09. 21:50:59.443 | 11,00 € | 16 | |
23.09. 08:59:44.094 | 11,10 € | 22 | |
22.09. 09:48:16.743 | 10,70 € | 100 | |
10.09. 20:48:24.644 | 11,30 € | 34 | |
08.09. 07:44:06.957 | 11,30 € | 75 | |
02.09. 16:53:11.744 | 11,10 € | 104 | |
29.08. 07:32:19.139 | 10,90 € | 139 | |
18.08. 07:34:27.191 | 11,50 € | 208 | |
13.08. 21:06:02.513 | 11,60 € | 3 | |
08.08. 18:46:45.152 | 12,40 € | 50 | |
08.08. 16:16:12.455 | 12,40 € | 780 | |
08.08. 11:02:05.793 | 12,50 € | 1 | |
07.08. 11:15:58.515 | 12,00 € | 55 | |
07.08. 11:04:05.223 | 11,90 € | 300 | |
07.08. 09:58:58.159 | 12,20 € | 1 | |
07.08. 09:20:24.170 | 12,20 € | 50 | |
07.08. 07:47:39.089 | 11,80 € | 600 | |
07.08. 07:43:17.596 | 11,80 € | 400 | |
04.08. 07:34:55.355 | 14,40 € | 150 | |
28.07. 13:31:20.261 | 14,80 € | 1 | |
22.07. 07:59:25.080 | 13,80 € | 9 | |
10.07. 11:34:18.225 | 14,10 € | 130 | |
04.07. 07:30:20.519 | 14,40 € | 80 | |
25.06. 22:08:03.656 | 14,80 € | 230 | |
12.06. 16:48:44.129 | 15,20 € | 1.500 | |
12.06. 07:53:44.215 | 14,80 € | 300 | |
10.06. 10:23:21.081 | 14,90 € | 100 | |
09.06. 21:46:26.998 | 14,70 € | 66 | |
04.06. 19:36:11.736 | 14,40 € | 34 | |
04.06. 16:34:17.028 | 14,60 € | 90 | |
02.06. 07:34:34.646 | 14,60 € | 34 | |
29.05. 11:56:59.631 | 15,20 € | 150 | |
29.05. 07:30:17.941 | 14,80 € | 100 | |
28.05. 17:09:33.094 | 14,90 € | 33 | |
20.05. 18:31:07.701 | 14,90 € | 340 | |
19.05. 17:07:35.082 | 14,90 € | 60 | |
19.05. 10:57:00.019 | 15,10 € | 200 | |
19.05. 09:07:42.722 | 15,10 € | 40 | |
16.05. 20:13:55.803 | 15,40 € | 60 | |
16.05. 18:58:31.626 | 15,40 € | 200 | |
16.05. 07:39:27.129 | 15,10 € | 51 | |
15.05. 18:08:52.756 | 15,60 € | 64 | |
15.05. 14:56:19.515 | 15,60 € | 40 | |
15.05. 12:45:45.985 | 15,60 € | 100 | |
15.05. 11:33:27.905 | 15,60 € | 70 | |
14.05. 13:49:19.202 | 17,00 € | 40 | |
14.05. 12:01:12.718 | 16,40 € | 250 | |
14.05. 11:58:48.299 | 16,40 € | 1.500 | |
14.05. 11:42:34.293 | 16,40 € | 45 | |
14.05. 11:36:10.658 | 16,40 € | 100 | |
14.05. 10:39:19.457 | 16,40 € | 100 | |
14.05. 07:30:00.935 | 16,10 € | 34 | |
13.05. 19:27:40.082 | 17,70 € | 200 | |
12.05. 14:47:44.505 | 16,60 € | 100 | |
07.05. 07:34:56.988 | 16,20 € | 300 | |
28.04. 10:13:59.832 | 16,10 € | 350 | |
11.04. 14:00:42.951 | 16,00 € | 38 | |
09.04. 08:51:12.687 | 16,10 € | 200 | |
07.04. 08:43:58.366 | 16,00 € | 300 | |
02.04. 20:37:53.988 | 16,70 € | 100 | |
02.04. 13:22:32.697 | 17,10 € | 200 | |
28.03. 15:57:54.729 | 17,60 € | 1.000 | |
28.03. 07:33:36.805 | 17,50 € | 150 | |
24.03. 11:22:20.947 | 17,00 € | 100 | |
21.03. 07:53:33.475 | 17,60 € | 75 | |
17.03. 14:38:54.018 | 18,60 € | 160 | |
17.03. 07:52:09.084 | 17,90 € | 54 | |
14.03. 10:20:48.100 | 18,10 € | 150 | |
13.03. 20:36:04.264 | 17,60 € | 200 | |
12.03. 07:54:36.003 | 16,70 € | 59 | |
12.03. 07:32:57.064 | 16,80 € | 250 | |
11.03. 10:47:40.253 | 16,90 € | 300 | |
11.03. 07:37:36.727 | 16,70 € | 100 | |
10.03. 20:10:56.242 | 17,90 € | 30 | |
10.03. 18:13:32.786 | 17,70 € | 300 | |
10.03. 15:31:45.391 | 17,60 € | 75 | |
10.03. 15:10:54.179 | 17,70 € | 340 | |
10.03. 14:13:03.575 | 17,50 € | 60 | |
10.03. 12:43:16.316 | 17,40 € | 75 | |
10.03. 11:28:12.459 | 17,40 € | 57 | |
10.03. 10:37:05.815 | 17,70 € | 100 | |
10.03. 10:27:12.648 | 17,70 € | 68 | |
10.03. 10:15:59.602 | 17,50 € | 300 | |
10.03. 08:44:19.892 | 17,30 € | 60 | |
10.03. 08:35:45.586 | 17,30 € | 190 | |
10.03. 07:34:41.976 | 16,90 € | 30 | |
05.03. 17:59:30.992 | 17,60 € | 9 | |
28.02. 11:34:15.712 | 17,30 € | 60 | |
07.02. 21:30:31.499 | 18,30 € | 34 | |
30.01. 17:51:44.571 | 19,20 € | 90 | |
06.01. 21:07:19.119 | 17,10 € | 140 | |
18.12. 21:20:55.285 | 18,00 € | 30 | |
17.12. 10:58:12.574 | 18,80 € | 30 | |
25.10. 14:57:03.497 | 16,80 € | 33 | |
11.10. 07:59:56.013 | 17,90 € | 9 | |
20.09. 20:08:42.582 | 17,40 € | 8 | |
05.08. 11:06:16.452 | 14,30 € | 370 | |
29.07. 09:48:52.551 | 14,30 € | 60 | |
20.06. 09:13:34.721 | 14,30 € | 500 | |
07.06. 20:52:37.834 | 15,70 € | 80 | |
03.06. 17:55:29.931 | 16,00 € | 8 | |
09.05. 18:37:12.881 | 16,50 € | 100 | |
07.05. 08:55:03.480 | 17,30 € | 220 | |
07.05. 07:54:34.901 | 16,00 € | 1.000 | |
07.05. 07:50:35.563 | 16,00 € | 380 | |
06.05. 15:43:48.661 | 17,20 € | 400 | |
06.05. 15:40:38.402 | 17,20 € | 500 | |
06.05. 15:40:13.582 | 17,20 € | 300 | |
02.05. 11:06:31.960 | 17,10 € | 60 | |
17.04. 08:26:46.441 | 15,20 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:59:17.088 | 1.000 | 8,20 € | 8,55 € | 1.000 |
16:16:24.464 | 250 | 8,05 € | 8,35 € | 250 |
16:16:17.063 | 250 | 8,05 € | 8,35 € | 250 |
16:15:18.778 | 250 | 8,05 € | 8,35 € | 250 |
16:11:14.507 | 250 | 8,05 € | 8,35 € | 250 |
16:10:31.501 | 250 | 8,05 € | 8,35 € | 250 |
07:49:25.202 | 54 | 7,95 € | 8,30 € | 54 |
16:45:33.669 | 1.000 | 7,80 € | 8,25 € | 1.000 |
22:01:07.114 | 300 | 8,00 € | 8,15 € | 300 |
07:37:25.199 | 225 | 8,15 € | 8,30 € | 225 |
Stammdaten
WKN | 897966 |
ISIN | JP3351100007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,31 % |
Abstand 52W Hoch | 55,44 % |
Abstand 52W Tief | 7,84 % |
Vola 30 Tage | 20,97 % |
Vola 250 Tage | 60,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,125 | +5,846 | |
1 Monat | 8,125 | +5,846 | |
6 Monate | 14,700 | -41,497 | |
Lfd. Jahr | 18,000 | -52,222 | |
1 Jahr | 18,000 | -52,222 | |
3 Jahre | 59,500 | -85,546 |